🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:47:11 AM PST on January 08, 2026
Gold : 4470.10 (+20.80) | Silver : 76.00 (-1.14) | Copper : 5.79 (-0.02) | Bitcoin : 91104.64 (-203.41) | CVR3: NEUTRAL | F&G: 46.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49325.15 (+329.07) | S&P : 6925.60 (+4.67) | SPY : 690.00 (+0.42) | Nasdaq : 23470.71 (-113.56) | VIX : 15.27 (-0.11)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BE (Y, F, Z, S) $122.57 16.8M ▲ +13.49% (+14.57) ▲ +24.19% (+23.88) ▲ +11.99% (+13.12) ▲ +610.11% (+105.31) ▲ +41.06% (+35.68) ▲ +402.73% (+98.19) ▲ +516.21%
$61,621
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.09$94.65$116.20
Width: 45.5% – Above Upper
Implied Move ±6.2%
$116.15$128.98
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
NAIL (Y, F, Z, S) $56.13 1.7M ▲ +12.39% (+6.19) ▲ +9.09% (+4.68) ▲ +3.45% (+1.87) ▲ +11.43% (+5.76) ▲ +13.11% (+6.51) ▼ -31.08% (-25.31) ▲ +62.27%
$16,227
Day
$48.36$56.28
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±8.6%
$52.05$60.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $49.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $46.88 303.4K ▲ +6.06% (+2.68) ▼ -3.26% (-1.58) ▼ -17.39% (-9.87) ▼ -32.68% (-22.76) ▼ -4.31% (-2.11) ▼ -34.44% (-24.63) ▲ +104.11%
$20,411
Day
$43.75$46.88
52W
$43.75$87.17
Bollinger Bands
$44.22$51.16$58.10
Width: 27.1% – Inside
Implied Move ±7.4%
$43.95$49.81
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 73.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $42.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +58.4%
KSS (Y, F, Z, S) $21.87 1.2M ▲ +5.91% (+1.22) ▲ +2.48% (+0.53) ▼ -6.08% (-1.41) ▲ +234.61% (+15.33) ▲ +7.15% (+1.46) ▲ +68.91% (+8.92) ▲ +4.39%
$10,439
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.89$21.98$24.07
Width: 19.0% – Inside
Implied Move ±5.9%
$20.77$22.97
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.4%
OPEN (Y, F, Z, S) $6.47 51.3M ▲ +5.80% (+0.36) ▲ +6.67% (+0.40) ▼ -12.62% (-0.93) ▲ +669.92% (+5.63) ▲ +11.06% (+0.64) ▲ +323.20% (+4.94) ▲ +439.58%
$53,958
Day
$6.18$6.50
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.09
Width: 23.3% – Inside
Implied Move ±5.4%
$6.18$6.77
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $5.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -53.9%
TPL (Y, F, Z, S) $295.83 91.8K ▲ +5.13% (+14.44) ▼ -0.72% (-2.14) ▲ +0.76% (+2.22) ▼ -32.97% (-145.52) ▲ +3.00% (+8.61) ▼ -30.02% (-126.89) ▲ +33.47%
$13,347
Day
$281.00$296.12
52W
$269.23$485.16
Bollinger Bands
$276.28$292.22$308.16
Width: 10.9% – Inside
Implied Move ±5.8%
$281.22$310.44
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.45 | SL: $272.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.1%
COST (Y, F, Z, S) $927.51 2.4M ▲ +5.09% (+44.92) ▲ +8.54% (+73.01) ▲ +4.40% (+39.07) ▼ -4.56% (-44.34) ▲ +7.56% (+65.16) ▲ +0.54% (+4.95) ▲ +101.85%
$20,185
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$835.66$870.77$905.88
Width: 8.1% – Above Upper
Implied Move ±1.5%
$915.92$939.09
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $897.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
SATS (Y, F, Z, S) $117.45 4.4M ▲ +4.72% (+5.29) ▲ +4.70% (+5.27) ▲ +25.56% (+23.91) ▲ +434.59% (+95.48) ▲ +8.05% (+8.75) ▲ +401.49% (+94.03) ▲ +632.69%
$73,269
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.90$107.69$116.49
Width: 16.3% – Above Upper
Implied Move ±2.6%
$114.84$120.06
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.97 | SL: $107.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.8%
MSTR (Y, F, Z, S) $169.12 11.7M ▲ +4.50% (+7.29) ▲ +7.61% (+11.96) ▼ -10.51% (-19.87) ▼ -51.08% (-176.61) ▲ +11.30% (+17.17) ▼ -49.01% (-162.58) ▲ +866.34%
$96,634
Day
$156.17$169.12
52W
$149.75$457.22
Bollinger Bands
$145.72$163.54$181.37
Width: 21.8% – Inside
Implied Move ±3.7%
$163.74$174.50
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.89 | SL: $151.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +189.5%
TREE (Y, F, Z, S) $55.44 58.3K ▲ +4.11% (+2.19) ▲ +7.65% (+3.94) ▲ +1.06% (+0.58) ▲ +19.48% (+9.04) ▲ +4.43% (+2.35) ▲ +42.67% (+16.58) ▲ +125.82%
$22,582
Day
$52.33$55.44
52W
$33.50$77.35
Bollinger Bands
$50.22$53.37$56.51
Width: 11.8% – Inside
Implied Move ±6.5%
$52.38$58.50
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +46.7%
ACN (Y, F, Z, S) $285.20 2.2M ▲ +4.10% (+11.22) ▲ +9.71% (+25.25) ▲ +5.81% (+15.67) ▼ -0.53% (-1.53) ▲ +6.30% (+16.90) ▼ -19.14% (-67.49) ▲ +9.07%
$10,907
Day
$272.11$286.18
52W
$229.40$394.41
Bollinger Bands
$261.78$271.40$281.02
Width: 7.1% – Above Upper
Implied Move ±5.9%
$270.92$299.48
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.95 | SL: $271.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
NBIS (Y, F, Z, S) $100.00 8.4M ▲ +3.94% (+3.79) ▲ +11.17% (+10.05) ▲ +3.72% (+3.59) ▲ +335.54% (+77.04) ▲ +19.47% (+16.29) ▲ +225.31% (+69.26) ▲ +400.00%
$50,000
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.29$88.84$102.38
Width: 30.5% – Inside
Implied Move ±5.4%
$95.43$104.57
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $88.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.5%
DOW (Y, F, Z, S) $25.77 3.3M ▲ +3.91% (+0.97) ▲ +6.18% (+1.50) ▲ +11.51% (+2.66) ▼ -6.23% (-1.71) ▲ +10.22% (+2.39) ▼ -28.84% (-10.44) ▼ -44.28%
$5,572
Day
$24.35$25.86
52W
$19.82$39.24
Bollinger Bands
$22.06$23.85$25.63
Width: 15.0% – Above Upper
Implied Move ±6.2%
$24.41$27.13
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $0.70 | SL: $24.38 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.2%
DJT (Y, F, Z, S) $14.15 2.9M ▲ +3.89% (+0.53) ▲ +2.76% (+0.38) ▲ +25.22% (+2.85) ▼ -46.36% (-12.23) ▲ +6.87% (+0.91) ▼ -59.03% (-20.39) ▼ -12.60%
$8,740
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.49
Width: 52.4% – Inside
Implied Move ±4.0%
$13.67$14.63
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $107.68 1.2M ▲ +3.78% (+3.92) ▲ +2.99% (+3.13) ▲ +3.02% (+3.16) ▲ +17.53% (+16.06) ▲ +4.58% (+4.72) ▲ +3.92% (+4.06) ▲ +73.15%
$17,315
Day
$102.84$107.76
52W
$84.08$120.21
Bollinger Bands
$102.41$105.59$108.76
Width: 6.0% – Inside
Implied Move ±2.2%
$105.66$109.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $103.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $88.94 1.4M ▲ +3.71% (+3.18) ▲ +7.39% (+6.12) ▲ +7.12% (+5.91) ▲ +37.26% (+24.14) ▲ +8.44% (+6.92) ▲ +3.30% (+2.84) ▲ +53.77%
$15,377
Day
$84.82$89.15
52W
$57.57$94.66
Bollinger Bands
$80.58$84.05$87.52
Width: 8.3% – Above Upper
Implied Move ±0.2%
$88.81$89.07
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.67 | SL: $85.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
AMZU (Y, F, Z, S) $39.52 794.5K ▲ +3.65% (+1.39) ▲ +17.55% (+5.90) ▲ +15.13% (+5.19) ▲ +61.14% (+14.99) ▲ +13.08% (+4.57) ▼ -2.09% (-0.85) ▲ +232.39%
$33,239
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.38$35.06$38.75
Width: 21.0% – Above Upper
Implied Move ±6.2%
$37.45$41.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $361.60 2.1M ▲ +3.59% (+12.54) ▲ +4.56% (+15.77) ▲ +4.73% (+16.33) ▲ +3.33% (+11.64) ▲ +5.08% (+17.49) ▼ -4.28% (-16.19) ▲ +22.79%
$12,279
Day
$344.10$361.94
52W
$320.39$424.01
Bollinger Bands
$339.46$350.54$361.63
Width: 6.3% – Inside
Implied Move ±1.6%
$356.77$366.42
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $346.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
TNA (Y, F, Z, S) $52.48 7.4M ▲ +3.55% (+1.80) ▲ +11.85% (+5.56) ▲ +8.34% (+4.04) ▲ +122.21% (+28.86) ▲ +15.24% (+6.94) ▲ +25.69% (+10.73) ▲ +61.88%
$16,188
Day
$50.02$52.50
52W
$17.89$52.50
Bollinger Bands
$45.07$48.87$52.68
Width: 15.6% – Inside
Implied Move ±3.9%
$50.74$54.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $48.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $145.42 632.6K ▲ +3.54% (+4.97) ▼ -4.54% (-6.92) ▼ -8.06% (-12.75) ▲ +9.56% (+12.69) ▼ -3.27% (-4.91) ▼ -12.54% (-20.85) ▲ +16.52%
$11,652
Day
$140.75$145.42
52W
$111.64$175.92
Bollinger Bands
$140.22$149.80$159.37
Width: 12.8% – Inside
Implied Move ±4.0%
$140.49$150.35
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $136.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.2%
FAS (Y, F, Z, S) $181.38 376.1K ▲ +3.33% (+5.85) ▲ +6.91% (+11.73) ▲ +17.66% (+27.22) ▲ +50.71% (+61.03) ▲ +7.75% (+13.05) ▲ +30.16% (+42.03) ▲ +154.75%
$25,475
Day
$173.66$181.46
52W
$85.28$184.40
Bollinger Bands
$159.98$172.07$184.16
Width: 14.1% – Inside
Implied Move ±3.1%
$176.52$186.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $169.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $20.70 32.3M ▲ +3.17% (+0.64) ▲ +6.63% (+1.29) ▲ +16.86% (+2.99) ▲ +75.39% (+8.90) ▲ +5.00% (+0.99) ▲ +45.64% (+6.49) ▲ +24.53%
$12,453
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.68$22.78
Width: 31.5% – Inside
Implied Move ±4.2%
$19.96$21.43
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $18.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.5%
GGLL (Y, F, Z, S) $105.54 965.1K ▲ +3.11% (+3.18) ▲ +7.55% (+7.41) ▲ +5.21% (+5.22) ▲ +290.87% (+78.54) ▲ +8.94% (+8.66) ▲ +132.63% (+60.17) ▲ +557.74%
$65,774
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$88.92$96.90$104.88
Width: 16.5% – Above Upper
Implied Move ±6.5%
$99.70$111.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $97.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $41.81 3.6M ▲ +2.96% (+1.20) ▲ +3.39% (+1.37) ▲ +3.65% (+1.47) ▲ +5.88% (+2.32) ▲ +4.19% (+1.68) ▲ +17.08% (+6.10) ▲ +88.01%
$18,801
Day
$40.25$41.90
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.5%
$16.76$66.86
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.78 | SL: $40.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.2%
SHW (Y, F, Z, S) $341.11 745.3K ▲ +2.93% (+9.70) ▲ +4.05% (+13.27) ▲ +6.22% (+19.97) ▲ +3.67% (+12.07) ▲ +5.27% (+17.08) ▲ +1.96% (+6.55) ▲ +48.50%
$14,850
Day
$325.48$341.19
52W
$306.78$378.76
Bollinger Bands
$317.98$328.07$338.17
Width: 6.2% – Above Upper
Implied Move ±1.9%
$335.57$346.65
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $326.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
SHLD (Y, F, Z, S) $73.04 2.1M ▲ +2.92% (+2.07) ▲ +9.95% (+6.61) ▲ +14.25% (+9.11) ▲ +49.05% (+24.04) ▲ +12.74% (+8.25) ▲ +95.61% (+35.70) ▲ +197.48%
$29,748
Day
$72.86$74.74
52W
$36.41$74.74
Bollinger Bands
$60.50$66.18$71.86
Width: 17.2% – Above Upper
Implied Move ±1.8%
$71.92$74.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.62 745.3K ▲ +2.88% (+3.32) ▲ +6.33% (+7.06) ▲ +10.30% (+11.08) ▲ +36.22% (+31.54) ▲ +8.32% (+9.11) ▲ +12.19% (+12.89) ▲ +99.36%
$19,936
Day
$114.51$118.74
52W
$82.75$119.21
Bollinger Bands
$107.51$112.15$116.79
Width: 8.3% – Above Upper
Implied Move ±3.5%
$115.09$122.15
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.17 | SL: $114.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.1%
CPRT (Y, F, Z, S) $39.28 2.8M ▲ +2.85% (+1.09) ▲ +4.00% (+1.51) ▲ +2.19% (+0.84) ▼ -35.66% (-21.77) ▲ +0.33% (+0.13) ▼ -30.82% (-17.50) ▲ +25.82%
$12,582
Day
$37.90$39.42
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.86
Width: 4.5% – Inside
Implied Move ±3.7%
$38.03$40.53
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.5%
CAVA (Y, F, Z, S) $69.80 1.4M ▲ +2.80% (+1.90) ▲ +15.28% (+9.25) ▲ +31.95% (+16.90) ▼ -19.26% (-16.65) ▲ +18.93% (+11.11) ▼ -39.09% (-44.79) ▲ +59.43%
$15,943
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.07$58.73$69.40
Width: 36.3% – Above Upper
Implied Move ±2.8%
$68.17$71.43
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
BRKU (Y, F, Z, S) $24.82 131.4K ▲ +2.77% (+0.67) ▲ +2.43% (+0.59) ▲ +3.74% (+0.89) ▼ -16.86% (-5.03) ▼ -0.15% (-0.04) ▲ +7.35% (+1.70) ▲ +2.07%
$10,207
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.63$25.35
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $170.26 417.6K ▲ +2.74% (+4.54) ▲ +6.95% (+11.07) ▲ +14.35% (+21.37) ▲ +11.73% (+17.88) ▲ +8.58% (+13.46) ▼ -4.51% (-8.04) ▲ +13.02%
$11,302
Day
$163.75$170.51
52W
$125.76$208.11
Bollinger Bands
$152.20$160.10$168.01
Width: 9.9% – Above Upper
Implied Move ±3.5%
$165.21$175.31
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.94 | SL: $162.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
XOM (Y, F, Z, S) $121.69 6.5M ▲ +2.70% (+3.20) ▼ -0.78% (-0.96) ▲ +2.91% (+3.44) ▲ +16.46% (+17.19) ▲ +1.12% (+1.35) ▲ +17.98% (+18.55) ▲ +24.38%
$12,438
Day
$118.65$121.78
52W
$95.18$125.93
Bollinger Bands
$114.67$119.40$124.12
Width: 7.9% – Inside
Implied Move ±1.4%
$120.28$123.10
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $117.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
BNKU (Y, F, Z, S) $37.93 9.7K ▲ +2.70% (+1.00) ▲ +6.39% (+2.28) ▲ +22.11% (+6.87) ▲ +197.61% (+25.18) ▲ +11.91% (+4.04) ▲ +63.44% (+14.72) ▲ +63.44%
$16,344
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.19$35.10$39.00
Width: 22.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $64.86 11.5M ▲ +2.59% (+1.64) ▲ +2.49% (+1.58) ▲ +2.41% (+1.53) ▲ +15.08% (+8.50) ▲ +1.80% (+1.15) ▼ -6.89% (-4.80) ▼ -45.22%
$5,478
Day
$61.70$64.87
52W
$51.34$80.55
Bollinger Bands
$56.70$63.44$70.18
Width: 21.3% – Inside
Implied Move ±3.2%
$63.06$66.65
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $60.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
UNHG (Y, F, Z, S) $18.36 2.6M ▲ +2.54% (+0.45) ▲ +5.61% (+0.98) ▲ +12.97% (+2.11) ▲ +33.13% (+4.57) ▲ +9.38% (+1.57) ▲ +33.13% (+4.57) ▲ +33.13%
$13,313
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.22$18.68
Width: 16.9% – Inside
Implied Move ±7.7%
$17.17$19.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.55 819.1K ▲ +2.48% (+2.12) ▼ -0.75% (-0.66) ▼ -2.67% (-2.40) ▲ +1.15% (+0.99) ▼ -3.47% (-3.15) ▲ +18.38% (+13.59) ▲ +69.14%
$16,914
Day
$84.81$87.88
52W
$71.51$99.10
Bollinger Bands
$85.86$90.23$94.60
Width: 9.7% – Inside
Implied Move ±4.1%
$84.49$90.61
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $84.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
KO (Y, F, Z, S) $69.20 9.2M ▲ +2.46% (+1.66) ▲ +0.12% (+0.08) ▼ -1.26% (-0.89) ▼ -3.51% (-2.52) ▼ -1.01% (-0.71) ▲ +15.45% (+9.26) ▲ +20.97%
$12,097
Day
$67.45$69.25
52W
$58.97$72.91
Bollinger Bands
$67.78$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.69$69.72
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $67.77 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +15.0%
XLP (Y, F, Z, S) $78.43 13.1M ▲ +2.36% (+1.81) ▲ +0.95% (+0.74) ▲ +1.36% (+1.06) ▼ -1.99% (-1.59) ▲ +0.96% (+0.75) ▲ +4.12% (+3.10) ▲ +13.31%
$11,331
Day
$76.51$78.49
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±1.1%
$77.72$79.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $77.07 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.29 2.9M ▲ +2.32% (+2.04) ▲ +5.12% (+4.39) ▲ +4.32% (+3.74) ▲ +34.85% (+23.34) ▲ +5.87% (+5.00) ▲ +14.87% (+11.69) ▲ +50.42%
$15,042
Day
$87.77$90.33
52W
$60.97$90.33
Bollinger Bands
$85.06$87.33$89.60
Width: 5.2% – Above Upper
Implied Move ±2.9%
$88.10$92.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $87.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $141.20 4.4M ▲ +2.29% (+3.16) ▼ -0.42% (-0.59) ▲ +1.12% (+1.57) ▼ -13.62% (-22.26) ▼ -1.47% (-2.11) ▼ -10.59% (-16.73) ▲ +0.18%
$10,018
Day
$137.82$141.47
52W
$137.62$176.43
Bollinger Bands
$138.16$142.99$147.83
Width: 6.8% – Inside
Implied Move ±1.1%
$139.82$142.58
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $137.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.1%
CRWG (Y, F, Z, S) $3.18 29.2M ▲ +2.25% (+0.07) ▼ -3.93% (-0.13) ▼ -32.95% (-1.56) ▼ -80.34% (-12.99) ▲ +17.34% (+0.47) ▼ -80.34% (-12.99) ▼ -80.34%
$1,966
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±23.6%
$2.54$3.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.62 3.7M ▲ +2.23% (+1.93) ▲ +5.54% (+4.65) ▲ +7.71% (+6.34) ▲ +9.26% (+7.51) ▲ +5.24% (+4.41) ▼ -1.76% (-1.59) ▼ -9.01%
$9,099
Day
$85.76$88.68
52W
$73.95$115.04
Bollinger Bands
$82.30$85.87$89.44
Width: 8.3% – Inside
Implied Move ±2.6%
$86.64$90.60
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $83.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
TSLL (Y, F, Z, S) $17.89 92.0M ▲ +2.17% (+0.38) ▼ -1.27% (-0.23) ▼ -5.87% (-1.12) ▲ +128.32% (+10.05) ▼ -6.38% (-1.22) ▼ -27.39% (-6.75) ▲ +246.38%
$34,638
Day
$16.92$17.89
52W
$6.01$30.05
Bollinger Bands
$16.72$20.32$23.92
Width: 35.4% – Inside
Implied Move ±4.1%
$17.27$18.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $110.88 7.6M ▲ +2.10% (+2.28) ▲ +4.16% (+4.43) ▲ +15.42% (+14.81) ▲ +44.86% (+34.34) ▲ +5.34% (+5.62) ▲ +15.22% (+14.65) ▲ +10.07%
$11,007
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.47$103.85$112.24
Width: 16.1% – Inside
Implied Move ±0.8%
$110.14$111.62
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $106.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ XOP (Y, F, Z, S) $126.53 1.4M ▲ +2.07% (+2.57) ▼ -1.88% (-2.43) ▼ -5.27% (-7.04) ▲ +15.64% (+17.11) ▲ +0.21% (+0.27) ▼ -5.72% (-7.68) ▲ +2.78%
$10,278
Day
$124.33$126.61
52W
$97.08$142.87
Bollinger Bands
$121.56$127.06$132.55
Width: 8.6% – Inside
Implied Move ±3.0%
$123.26$129.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $121.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.52 8.2M ▲ +2.05% (+0.35) ▲ +9.65% (+1.54) ▼ -22.02% (-4.95) ▲ +5.18% (+0.86) ▲ +19.61% (+2.87) ▼ -53.90% (-20.49) ▲ +246.47%
$34,647
Day
$16.64$17.74
52W
$9.21$72.35
Bollinger Bands
$13.75$17.60$21.44
Width: 43.7% – Inside
Implied Move ±5.4%
$16.72$18.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.48 6.5M ▲ +2.04% (+0.47) ▼ -3.73% (-0.91) ▼ -3.10% (-0.75) ▼ -18.36% (-5.28) ▼ -3.18% (-0.77) ▼ -16.10% (-4.51) ▼ -35.39%
$6,461
Day
$22.97$23.51
52W
$22.92$31.87
Bollinger Bands
$23.24$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.0%
$23.28$23.68
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.6%
XLE (Y, F, Z, S) $46.05 20.1M ▲ +2.04% (+0.92) ▲ +0.88% (+0.40) ▲ +1.62% (+0.74) ▲ +16.25% (+6.44) ▲ +3.00% (+1.34) ▲ +8.12% (+3.46) ▲ +16.84%
$11,684
Day
$45.22$46.08
52W
$36.32$47.32
Bollinger Bands
$43.15$44.88$46.61
Width: 7.7% – Inside
Implied Move ±1.5%
$45.46$46.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $44.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $203.53 1.8M ▲ +2.01% (+4.02) ▲ +3.91% (+7.65) ▲ +7.03% (+13.36) ▲ +11.24% (+20.56) ▲ +4.33% (+8.44) ▲ +0.22% (+0.45) ▲ +9.34%
$10,934
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.22$197.58$203.94
Width: 6.4% – Inside
Implied Move ±2.0%
$200.14$206.92
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 23.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $196.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.5%
AEP (Y, F, Z, S) $115.96 914.5K ▲ +1.99% (+2.26) ▲ +0.13% (+0.15) ▼ -0.09% (-0.11) ▲ +11.10% (+11.58) ▲ +0.57% (+0.65) ▲ +30.07% (+26.81) ▲ +32.70%
$13,270
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.55$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$113.83$118.10
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.97 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.2%
IBM (Y, F, Z, S) $302.55 1.5M ▲ +1.96% (+5.82) ▲ +3.79% (+11.05) ▼ -2.55% (-7.93) ▲ +25.60% (+61.66) ▲ +2.14% (+6.34) ▲ +39.07% (+84.99) ▲ +135.15%
$23,515
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.28$302.88$313.47
Width: 7.0% – Inside
Implied Move ±1.4%
$298.85$306.25
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.5%
ADP (Y, F, Z, S) $266.27 822.2K ▲ +1.92% (+5.01) ▲ +5.29% (+13.39) ▲ +3.78% (+9.70) ▼ -7.77% (-22.44) ▲ +3.51% (+9.04) ▼ -6.76% (-19.29) ▲ +18.77%
$11,877
Day
$260.10$266.44
52W
$245.59$324.50
Bollinger Bands
$253.32$260.36$267.40
Width: 5.4% – Inside
Implied Move ±0.4%
$265.41$267.13
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $257.92 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.7%
⏸️ PM (Y, F, Z, S) $158.11 1.2M ▲ +1.91% (+2.96) ▼ -1.37% (-2.19) ▲ +6.11% (+9.10) ▼ -3.48% (-5.70) ▼ -1.43% (-2.29) ▲ +34.33% (+40.41) ▲ +77.42%
$17,742
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.51$157.31$165.11
Width: 9.9% – Inside
Implied Move ±2.7%
$154.43$161.79
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.7%
AMP (Y, F, Z, S) $507.48 186.9K ▲ +1.89% (+9.43) ▲ +2.78% (+13.71) ▲ +6.12% (+29.27) ▲ +8.63% (+40.31) ▲ +3.49% (+17.14) ▼ -3.92% (-20.69) ▲ +64.86%
$16,486
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$482.74$496.45$510.17
Width: 5.5% – Inside
Implied Move ±1.7%
$499.97$514.98
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $490.30 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.0%
KDP (Y, F, Z, S) $27.76 1.9M ▲ +1.89% (+0.51) ▲ +0.13% (+0.03) ▼ -3.67% (-1.06) ▼ -19.17% (-6.58) ▼ -0.05% (-0.01) ▼ -7.98% (-2.41) ▼ -16.24%
$8,376
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.9%
$27.09$28.44
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
PAYX (Y, F, Z, S) $113.74 813.6K ▲ +1.89% (+2.11) ▲ +4.73% (+5.14) ▲ +0.88% (+1.00) ▼ -18.63% (-26.04) ▲ +1.39% (+1.56) ▼ -16.36% (-22.25) ▲ +6.08%
$10,608
Day
$110.63$113.90
52W
$107.80$158.49
Bollinger Bands
$109.36$113.44$117.52
Width: 7.2% – Inside
Implied Move ±4.5%
$109.38$118.09
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.4%
CSGP (Y, F, Z, S) $62.81 2.4M ▲ +1.87% (+1.15) ▼ -4.38% (-2.88) ▼ -7.53% (-5.12) ▼ -23.24% (-19.02) ▼ -6.58% (-4.42) ▼ -11.95% (-8.52) ▼ -18.51%
$8,149
Day
$60.25$62.88
52W
$60.25$97.43
Bollinger Bands
$62.26$65.98$69.69
Width: 11.2% – Inside
Implied Move ±7.3%
$58.89$66.74
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $58.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
CVX (Y, F, Z, S) $158.05 5.5M ▲ +1.84% (+2.85) ▲ +1.38% (+2.15) ▲ +6.44% (+9.56) ▲ +19.67% (+25.98) ▲ +3.70% (+5.64) ▲ +10.03% (+14.41) ▲ +2.34%
$10,234
Day
$155.21$158.18
52W
$127.59$165.75
Bollinger Bands
$143.79$151.99$160.18
Width: 10.8% – Inside
Implied Move ±1.4%
$156.22$159.88
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $151.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
ROST (Y, F, Z, S) $190.41 650.5K ▲ +1.83% (+3.42) ▲ +4.20% (+7.67) ▲ +7.57% (+13.39) ▲ +38.84% (+53.27) ▲ +5.70% (+10.27) ▲ +24.51% (+37.48) ▲ +65.70%
$16,570
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.65$183.11$188.57
Width: 6.0% – Above Upper
Implied Move ±1.4%
$188.12$192.71
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
XLY (Y, F, Z, S) $123.10 8.0M ▲ +1.82% (+2.20) ▲ +4.01% (+4.75) ▲ +4.55% (+5.35) ▲ +30.12% (+28.50) ▲ +3.09% (+3.69) ▲ +11.35% (+12.55) ▲ +90.08%
$19,008
Day
$120.40$123.11
52W
$86.04$123.39
Bollinger Bands
$118.59$121.03$123.46
Width: 4.0% – Inside
Implied Move ±1.4%
$121.62$124.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $120.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.64 852.7K ▲ +1.81% (+1.53) ▲ +5.36% (+4.36) ▲ +5.79% (+4.69) ▲ +22.09% (+15.50) ▲ +3.17% (+2.64) ▲ +14.47% (+10.82) ▲ +47.83%
$14,783
Day
$83.64$85.76
52W
$64.70$89.37
Bollinger Bands
$81.68$84.11$86.55
Width: 5.8% – Inside
Implied Move ±3.6%
$82.99$88.28
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
AMZN (Y, F, Z, S) $245.90 13.4M ▲ +1.80% (+4.35) ▲ +8.57% (+19.40) ▲ +7.89% (+17.99) ▲ +36.16% (+65.30) ▲ +6.54% (+15.08) ▲ +10.70% (+23.77) ▲ +181.48%
$28,148
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.19$230.88$243.57
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.73$249.08
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $236.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
⏸️ WFC (Y, F, Z, S) $95.96 5.6M ▲ +1.77% (+1.67) ▲ +0.80% (+0.76) ▲ +7.95% (+7.07) ▲ +43.60% (+29.14) ▲ +2.96% (+2.76) ▲ +36.99% (+25.91) ▲ +144.84%
$24,484
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.66$93.89$97.11
Width: 6.9% – Inside
Implied Move ±1.4%
$94.83$97.09
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
AXP (Y, F, Z, S) $384.90 792.1K ▲ +1.77% (+6.68) ▲ +3.27% (+12.17) ▲ +6.00% (+21.80) ▲ +49.04% (+126.65) ▲ +4.27% (+15.77) ▲ +28.45% (+85.24) ▲ +165.31%
$26,531
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.48$378.32$387.17
Width: 4.7% – Inside
Implied Move ±1.4%
$380.39$389.42
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $372.59 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -4.1%
⏸️ AEO (Y, F, Z, S) $27.64 1.5M ▲ +1.73% (+0.47) ▲ +4.86% (+1.28) ▲ +15.60% (+3.73) ▲ +157.23% (+16.89) ▲ +4.82% (+1.27) ▲ +74.15% (+11.77) ▲ +101.86%
$20,186
Day
$27.20$27.74
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.62
Width: 14.3% – Inside
Implied Move ±5.5%
$26.36$28.92
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -13.2%
SCHD (Y, F, Z, S) $28.38 13.0M ▲ +1.72% (+0.48) ▲ +2.34% (+0.65) ▲ +4.41% (+1.20) ▲ +14.98% (+3.70) ▲ +3.46% (+0.95) ▲ +7.95% (+2.09) ▲ +23.52%
$12,352
Day
$27.91$28.40
52W
$23.18$28.40
Bollinger Bands
$27.23$27.69$28.15
Width: 3.3% – Above Upper
Implied Move ±0.7%
$28.20$28.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.24 | SL: $27.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $209.90 870.0K ▲ +1.72% (+3.54) ▲ +0.30% (+0.62) ▲ +2.33% (+4.77) ▼ -37.81% (-127.61) ▲ +0.55% (+1.15) ▼ -39.91% (-139.42) ▼ -42.83%
$5,717
Day
$202.18$210.03
52W
$193.00$437.06
Bollinger Bands
$204.17$208.72$213.27
Width: 4.4% – Inside
Implied Move ±2.4%
$205.60$214.20
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $200.09 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.7%
CTAS (Y, F, Z, S) $189.89 359.8K ▲ +1.71% (+3.19) ▲ +2.71% (+5.01) ▲ +3.68% (+6.74) ▼ -8.00% (-16.50) ▲ +0.97% (+1.82) ▼ -0.63% (-1.20) ▲ +76.73%
$17,673
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.5%
$185.82$193.96
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.0%
GPRO (Y, F, Z, S) $1.50 1.4M ▲ +1.69% (+0.02) ▲ +3.08% (+0.04) ▼ -19.52% (-0.37) ▲ +177.16% (+0.96) ▲ +6.74% (+0.10) ▲ +36.82% (+0.40) ▼ -71.22%
$2,878
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±11.3%
$1.36$1.65
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.6%
NVO (Y, F, Z, S) $57.52 9.8M ▲ +1.68% (+0.95) ▲ +9.79% (+5.13) ▲ +24.07% (+11.16) ▼ -5.11% (-3.10) ▲ +13.05% (+6.64) ▼ -30.98% (-25.82) ▼ -11.79%
$8,821
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.44$51.42$57.40
Width: 23.3% – Above Upper
Implied Move ±2.3%
$56.39$58.65
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.8%
DFEN (Y, F, Z, S) $75.83 526.7K ▲ +1.65% (+1.23) ▲ +7.77% (+5.47) ▲ +39.57% (+21.50) ▲ +209.81% (+51.35) ▲ +18.71% (+11.95) ▲ +200.90% (+50.63) ▲ +388.60%
$48,860
Day
$75.66$83.98
52W
$15.97$83.98
Bollinger Bands
$52.29$65.82$79.35
Width: 41.1% – Inside
Implied Move ±13.5%
$67.12$84.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $67.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.53 12.0M ▲ +1.61% (+0.90) ▲ +1.05% (+0.58) ▲ +5.59% (+2.99) ▲ +48.34% (+18.42) ▲ +2.79% (+1.53) ▲ +25.18% (+11.37) ▲ +80.48%
$18,048
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.79$55.51$57.23
Width: 6.2% – Inside
Implied Move ±1.4%
$55.87$57.20
MACD: Bullish
Short: 1.6% (4.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ EXC (Y, F, Z, S) $43.68 1.4M ▲ +1.61% (+0.69) ▼ -0.55% (-0.24) ▼ -0.18% (-0.08) ▼ -4.17% (-1.90) ▲ +0.21% (+0.09) ▲ +18.53% (+6.83) ▲ +10.65%
$11,065
Day
$42.96$43.76
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.6%
$42.70$44.66
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
FOUR (Y, F, Z, S) $66.62 765.0K ▲ +1.57% (+1.03) ▲ +6.29% (+3.94) ▼ -0.42% (-0.28) ▼ -16.95% (-13.60) ▲ +5.80% (+3.65) ▼ -37.45% (-39.89) ▲ +15.86%
$11,586
Day
$63.74$66.78
52W
$61.23$127.50
Bollinger Bands
$61.95$65.46$68.97
Width: 10.7% – Inside
Implied Move ±7.1%
$62.58$70.66
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $62.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.7%
QCOM (Y, F, Z, S) $183.01 2.6M ▲ +1.57% (+2.82) ▲ +5.80% (+10.04) ▲ +3.99% (+7.01) ▲ +32.50% (+44.89) ▲ +7.00% (+11.96) ▲ +17.62% (+27.42) ▲ +70.93%
$17,093
Day
$176.20$183.14
52W
$118.79$204.90
Bollinger Bands
$169.19$176.53$183.87
Width: 8.3% – Inside
Implied Move ±3.7%
$177.21$188.82
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $175.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ DIS (Y, F, Z, S) $114.68 3.7M ▲ +1.57% (+1.77) ▲ +2.53% (+2.83) ▲ +7.88% (+8.38) ▲ +32.83% (+28.34) ▲ +0.80% (+0.91) ▲ +5.64% (+6.12) ▲ +23.86%
$12,386
Day
$112.54$114.80
52W
$79.22$123.85
Bollinger Bands
$108.86$112.50$116.14
Width: 6.5% – Inside
Implied Move ±1.5%
$113.21$116.15
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $110.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
GOOG (Y, F, Z, S) $327.48 9.7M ▲ +1.57% (+5.05) ▲ +3.86% (+12.16) ▲ +3.06% (+9.73) ▲ +108.20% (+170.19) ▲ +4.36% (+13.68) ▲ +68.26% (+132.85) ▲ +271.55%
$37,155
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.65$313.51$326.37
Width: 8.2% – Above Upper
Implied Move ±1.5%
$323.30$331.66
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $315.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.2%
GOOGL (Y, F, Z, S) $327.02 15.1M ▲ +1.57% (+5.04) ▲ +3.77% (+11.87) ▲ +3.13% (+9.94) ▲ +111.09% (+172.10) ▲ +4.48% (+14.02) ▲ +69.27% (+133.83) ▲ +274.34%
$37,434
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.16$312.51$325.86
Width: 8.5% – Above Upper
Implied Move ±1.5%
$322.74$331.30
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $314.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
VRSK (Y, F, Z, S) $223.02 236.5K ▲ +1.55% (+3.41) ▲ +0.90% (+2.00) ▲ +3.45% (+7.44) ▼ -22.71% (-65.52) ▼ -0.30% (-0.67) ▼ -19.93% (-55.50) ▲ +24.85%
$12,485
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.13$219.73$225.34
Width: 5.1% – Inside
Implied Move ±2.6%
$218.17$227.87
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
FICO (Y, F, Z, S) $1604.29 128.6K ▲ +1.50% (+23.78) ▼ -2.37% (-38.98) ▼ -8.41% (-147.40) ▼ -16.71% (-321.77) ▼ -5.11% (-86.33) ▼ -18.33% (-360.13) ▲ +170.14%
$27,014
Day
$1560.00$1605.00
52W
$1300.00$2217.60
Bollinger Bands
$1576.27$1726.50$1876.72
Width: 17.4% – Inside
Implied Move ±3.5%
$1556.56$1652.02
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.86 | SL: $1508.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
XLB (Y, F, Z, S) $47.38 5.7M ▲ +1.50% (+0.70) ▲ +2.73% (+1.26) ▲ +9.76% (+4.21) ▲ +18.05% (+7.25) ▲ +4.48% (+2.03) ▲ +14.84% (+6.12) ▲ +24.25%
$12,425
Day
$46.27$47.40
52W
$36.02$47.63
Bollinger Bands
$43.85$45.65$47.44
Width: 7.9% – Inside
Implied Move ±0.9%
$47.02$47.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $46.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $343.09 1.2M ▲ +1.48% (+4.99) ▲ +2.94% (+9.79) ▼ -0.36% (-1.23) ▼ -2.52% (-8.87) ▼ -1.97% (-6.90) ▼ -18.23% (-76.49) ▲ +0.32%
$10,032
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$332.30$348.49$364.68
Width: 9.3% – Inside
Implied Move ±1.5%
$338.77$347.41
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $328.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
MCD (Y, F, Z, S) $308.50 1.3M ▲ +1.43% (+4.34) ▲ +1.73% (+5.24) ▼ -0.74% (-2.29) ▼ -1.44% (-4.52) ▲ +0.94% (+2.87) ▲ +10.04% (+28.14) ▲ +23.73%
$12,373
Day
$302.63$308.67
52W
$270.23$321.79
Bollinger Bands
$299.16$310.81$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.98$311.02
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $300.49 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.8%
MAR (Y, F, Z, S) $323.78 419.4K ▲ +1.42% (+4.52) ▲ +3.31% (+10.37) ▲ +14.07% (+39.94) ▲ +41.96% (+95.70) ▲ +4.36% (+13.54) ▲ +19.53% (+52.89) ▲ +118.76%
$21,876
Day
$316.70$324.04
52W
$203.87$324.04
Bollinger Bands
$293.23$310.51$327.78
Width: 11.1% – Inside
Implied Move ±2.0%
$318.14$329.42
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.52 | SL: $312.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.9%
DNUT (Y, F, Z, S) $4.32 1.1M ▲ +1.41% (+0.06) ▲ +5.88% (+0.24) ▼ -2.26% (-0.10) ▼ -3.57% (-0.16) ▲ +7.46% (+0.30) ▼ -53.08% (-4.89) ▼ -59.27%
$4,073
Day
$4.20$4.34
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.14$4.50
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.6%
BRK-B (Y, F, Z, S) $502.91 2.3M ▲ +1.37% (+6.79) ▲ +1.22% (+6.06) ▲ +2.34% (+11.48) ▼ -4.54% (-23.90) ▲ +0.05% (+0.26) ▲ +11.30% (+51.07) ▲ +59.39%
$15,939
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.20$499.76$507.32
Width: 3.0% – Inside
Implied Move ±0.8%
$499.49$506.33
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $491.14 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.1%
UNH (Y, F, Z, S) $346.30 2.5M ▲ +1.35% (+4.60) ▲ +2.94% (+9.90) ▲ +7.01% (+22.70) ▼ -17.44% (-73.16) ▲ +4.90% (+16.19) ▼ -32.35% (-165.61) ▼ -25.35%
$7,465
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.83$334.27$348.71
Width: 8.6% – Inside
Implied Move ±1.6%
$341.53$351.07
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $330.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
DDM (Y, F, Z, S) $59.82 277.3K ▲ +1.32% (+0.78) ▲ +3.98% (+2.29) ▲ +7.14% (+3.98) ▲ +50.80% (+20.15) ▲ +5.21% (+2.96) ▲ +26.60% (+12.57) ▲ +87.68%
$18,768
Day
$58.49$59.84
52W
$34.27$60.53
Bollinger Bands
$55.94$57.94$59.95
Width: 6.9% – Inside
Implied Move ±3.3%
$58.12$61.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $331.18 3.0M ▲ +1.28% (+4.19) ▲ +2.21% (+7.16) ▲ +10.70% (+32.02) ▲ +39.45% (+93.69) ▲ +3.24% (+10.41) ▲ +39.01% (+92.94) ▲ +158.84%
$25,884
Day
$325.65$331.28
52W
$199.32$335.87
Bollinger Bands
$307.23$321.50$335.77
Width: 8.9% – Inside
Implied Move ±1.3%
$327.44$334.92
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.56 | SL: $320.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
BKR (Y, F, Z, S) $49.45 1.5M ▲ +1.25% (+0.61) ▲ +4.90% (+2.31) ▲ +3.69% (+1.76) ▲ +40.04% (+14.14) ▲ +8.59% (+3.91) ▲ +16.27% (+6.92) ▲ +73.81%
$17,381
Day
$48.86$49.55
52W
$33.06$51.12
Bollinger Bands
$43.24$46.55$49.85
Width: 14.2% – Inside
Implied Move ±3.9%
$47.79$51.11
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.10 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
MMM (Y, F, Z, S) $164.91 1.1M ▲ +1.23% (+2.00) ▲ +1.91% (+3.09) ▼ -0.11% (-0.18) ▲ +22.89% (+30.71) ▲ +3.00% (+4.81) ▲ +24.90% (+32.87) ▲ +73.90%
$17,390
Day
$161.05$165.14
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.53
Width: 6.6% – Inside
Implied Move ±2.0%
$162.15$167.67
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
ADI (Y, F, Z, S) $296.40 990.8K ▲ +1.20% (+3.51) ▲ +8.28% (+22.66) ▲ +7.30% (+20.16) ▲ +63.83% (+115.48) ▲ +9.29% (+25.20) ▲ +36.68% (+79.54) ▲ +86.85%
$18,685
Day
$289.51$296.90
52W
$156.76$296.90
Bollinger Bands
$265.05$279.27$293.49
Width: 10.2% – Above Upper
Implied Move ±2.6%
$289.82$302.98
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.50 | SL: $285.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
TSLA (Y, F, Z, S) $436.45 26.4M ▲ +1.17% (+5.04) ▼ -0.37% (-1.62) ▼ -1.96% (-8.72) ▲ +74.06% (+185.71) ▼ -2.95% (-13.27) ▲ +10.51% (+41.51) ▲ +264.41%
$36,441
Day
$424.36$436.45
52W
$214.25$498.83
Bollinger Bands
$422.52$462.18$501.84
Width: 17.2% – Inside
Implied Move ±2.2%
$428.40$444.50
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $406.04 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.0%
XLRE (Y, F, Z, S) $40.60 4.3M ▲ +1.16% (+0.47) ▲ +0.56% (+0.22) ▲ +1.35% (+0.54) ▲ +3.13% (+1.23) ▲ +0.63% (+0.26) ▲ +4.62% (+1.79) ▲ +18.96%
$11,896
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.89$40.35$40.80
Width: 2.2% – Inside
Implied Move ±2.0%
$39.91$41.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $87.18 7.1M ▲ +1.15% (+0.99) ▲ +5.21% (+4.32) ▼ -2.12% (-1.89) ▲ +18.18% (+13.41) ▲ +6.69% (+5.47) ▲ +34.31% (+22.27) ▲ +218.17%
$31,817
Day
$85.35$87.47
52W
$60.63$101.99
Bollinger Bands
$77.65$82.41$87.16
Width: 11.5% – Above Upper
Implied Move ±1.7%
$85.89$88.47
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $83.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.1%
XLF (Y, F, Z, S) $56.21 19.9M ▲ +1.07% (+0.60) ▲ +2.32% (+1.28) ▲ +5.86% (+3.11) ▲ +18.99% (+8.97) ▲ +2.62% (+1.44) ▲ +17.52% (+8.38) ▲ +67.33%
$16,733
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.73$55.12$56.52
Width: 5.0% – Inside
Implied Move ±0.9%
$55.76$56.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $455.60 946.5K ▲ +1.07% (+4.82) ▲ +13.83% (+55.35) ▼ -0.16% (-0.73) ▲ +106.21% (+234.66) ▲ +7.96% (+33.58) ▲ +131.27% (+258.60) ▲ +10161.26%
$1,026,126
Day
$440.26$457.57
52W
$148.25$485.33
Bollinger Bands
$409.80$443.73$477.66
Width: 15.3% – Inside
Implied Move ±2.7%
$445.22$465.98
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 67.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $420.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.9%
⏸️ COIN (Y, F, Z, S) $248.49 3.6M ▲ +1.04% (+2.56) ▲ +5.06% (+11.96) ▼ -10.41% (-28.87) ▲ +27.56% (+53.69) ▲ +9.88% (+22.35) ▼ -4.43% (-11.52) ▲ +549.31%
$64,931
Day
$242.25$250.13
52W
$142.58$444.65
Bollinger Bands
$221.67$246.89$272.11
Width: 20.4% – Inside
Implied Move ±2.7%
$242.74$254.24
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.01 | SL: $228.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.2%
⏸️ CMCSA (Y, F, Z, S) $28.19 17.3M ▲ +1.04% (+0.29) ▲ +1.82% (+0.50) ▲ +12.28% (+3.08) ▼ -11.00% (-3.49) ▲ +0.63% (+0.18) ▼ -16.72% (-5.66) ▼ -12.54%
$8,746
Day
$27.50$28.24
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.88$29.50
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.8%
CRWV (Y, F, Z, S) $77.97 13.7M ▲ +1.02% (+0.79) ▼ -1.70% (-1.35) ▼ -14.00% (-12.69) ▲ +87.34% (+36.35) ▲ +8.88% (+6.36) ▲ +94.92% (+37.97) ▲ +94.92%
$19,492
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.78$77.06$89.35
Width: 31.9% – Inside
Implied Move ±5.0%
$74.64$81.30
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +60.4%
⏸️ PEP (Y, F, Z, S) $138.40 2.7M ▲ +1.02% (+1.40) ▼ -2.69% (-3.82) ▼ -4.31% (-6.24) ▲ +0.29% (+0.40) ▼ -3.56% (-5.12) ▼ -1.78% (-2.50) ▼ -14.79%
$8,521
Day
$136.25$139.01
52W
$123.93$155.29
Bollinger Bands
$136.31$145.26$154.22
Width: 12.3% – Inside
Implied Move ±1.3%
$136.84$139.97
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $134.60 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.6%
⏸️ T (Y, F, Z, S) $24.21 16.0M ▲ +1.00% (+0.24) ▼ -1.43% (-0.35) ▼ -1.22% (-0.30) ▼ -9.10% (-2.42) ▼ -2.54% (-0.63) ▲ +14.04% (+2.98) ▲ +48.41%
$14,841
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.43$24.94
Width: 4.1% – Inside
Implied Move ±1.4%
$23.92$24.50
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
VZ (Y, F, Z, S) $40.53 12.7M ▲ +1.00% (+0.40) ▲ +0.02% (+0.01) ▲ +0.97% (+0.39) ▼ -1.89% (-0.78) ▼ -0.49% (-0.20) ▲ +11.25% (+4.10) ▲ +18.04%
$11,804
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.0%
$40.18$40.88
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.57 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.4%
INTU (Y, F, Z, S) $657.26 409.9K ▲ +0.94% (+6.10) ▲ +4.42% (+27.79) ▲ +0.23% (+1.51) ▲ +10.62% (+63.10) ▼ -0.78% (-5.16) ▲ +5.68% (+35.31) ▲ +69.24%
$16,924
Day
$640.63$657.72
52W
$530.03$812.22
Bollinger Bands
$635.42$663.02$690.62
Width: 8.3% – Inside
Implied Move ±2.8%
$641.44$673.07
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.30 | SL: $630.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
MIDU (Y, F, Z, S) $56.49 10.1K ▲ +0.93% (+0.52) ▲ +6.99% (+3.69) ▲ +11.18% (+5.68) ▲ +69.48% (+23.16) ▲ +11.29% (+5.73) ▲ +6.32% (+3.36) ▲ +54.92%
$15,492
Day
$55.45$56.71
52W
$25.11$61.03
Bollinger Bands
$50.09$53.58$57.07
Width: 13.0% – Inside
Implied Move ±10.2%
$51.60$61.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $187.39 5.3M ▲ +0.90% (+1.66) ▲ +0.08% (+0.14) ▲ +8.99% (+15.46) ▲ +57.90% (+68.72) ▲ +2.18% (+3.99) ▲ +64.67% (+73.60) ▲ +101.30%
$20,130
Day
$186.48$196.70
52W
$110.77$196.70
Bollinger Bands
$174.67$183.21$191.75
Width: 9.3% – Inside
Implied Move ±1.6%
$184.80$189.99
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $179.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
CSX (Y, F, Z, S) $35.36 3.1M ▲ +0.88% (+0.31) ▼ -2.51% (-0.91) ▼ -2.78% (-1.01) ▲ +29.69% (+8.09) ▼ -2.46% (-0.89) ▲ +11.57% (+3.67) ▲ +14.93%
$11,493
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.34$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.3%
$34.66$36.06
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
⏸️ XEL (Y, F, Z, S) $73.86 797.5K ▲ +0.88% (+0.64) ▼ -1.09% (-0.82) ▼ -1.70% (-1.28) ▲ +5.72% (+4.00) ▲ +0.01% (+0.00) ▲ +14.89% (+9.57) ▲ +13.80%
$11,380
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.30$73.77$75.23
Width: 4.0% – Inside
Implied Move ±3.4%
$71.71$76.02
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.5%
⏸️ ORLY (Y, F, Z, S) $91.65 2.5M ▲ +0.88% (+0.80) ▲ +1.45% (+1.31) ▼ -2.76% (-2.60) ▼ -0.42% (-0.38) ▲ +0.48% (+0.44) ▲ +14.02% (+11.27) ▲ +65.89%
$16,589
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$88.92$94.38
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.8%
⏸️ LIN (Y, F, Z, S) $437.96 1.0M ▲ +0.88% (+3.82) ▲ +2.06% (+8.85) ▲ +12.19% (+47.58) ▼ -1.30% (-5.77) ▲ +2.71% (+11.57) ▲ +5.68% (+23.53) ▲ +41.49%
$14,149
Day
$432.45$440.11
52W
$387.78$483.05
Bollinger Bands
$402.01$423.33$444.64
Width: 10.1% – Inside
Implied Move ±2.4%
$429.17$446.75
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $427.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.9%
MELI (Y, F, Z, S) $2181.63 153.9K ▲ +0.88% (+19.02) ▲ +10.54% (+207.93) ▲ +5.17% (+107.15) ▲ +1.95% (+41.71) ▲ +8.31% (+167.37) ▲ +25.45% (+442.63) ▲ +143.13%
$24,313
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1863.92$2024.08$2184.24
Width: 15.8% – Inside
Implied Move ±2.0%
$2144.73$2218.53
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2059.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
⏸️ MA (Y, F, Z, S) $584.82 1.8M ▲ +0.84% (+4.90) ▲ +3.85% (+21.68) ▲ +8.79% (+47.27) ▲ +10.64% (+56.22) ▲ +2.44% (+13.93) ▲ +13.90% (+71.36) ▲ +60.18%
$16,018
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.45$571.36$591.28
Width: 7.0% – Inside
Implied Move ±1.3%
$578.25$591.38
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $567.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
BUZZ (Y, F, Z, S) $34.53 29.3K ▲ +0.76% (+0.26) ▲ +3.66% (+1.22) ▼ -1.40% (-0.49) ▲ +54.08% (+12.12) ▲ +6.28% (+2.04) ▲ +36.00% (+9.14) ▲ +177.18%
$27,718
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.50$35.28
Width: 10.7% – Inside
Implied Move ±4.0%
$33.34$35.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $160.16 7.5M ▲ +0.75% (+1.19) ▲ +1.38% (+2.18) ▲ +4.86% (+7.43) ▲ +28.27% (+35.30) ▲ +3.25% (+5.04) ▲ +22.25% (+29.15) ▲ +66.94%
$16,694
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.7%
$159.17$161.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.46 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $142.04 2.3M ▲ +0.73% (+1.04) ▼ -0.83% (-1.18) ▼ -16.59% (-28.25) ▲ +250.79% (+101.55) ▼ -1.29% (-1.85) ▲ +94.52% (+69.02) ▲ +974.39%
$107,439
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$132.02$144.36$156.71
Width: 17.1% – Inside
Implied Move ±5.5%
$135.43$148.64
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.0%
⏸️ CAT (Y, F, Z, S) $600.74 862.1K ▲ +0.71% (+4.22) ▲ +0.39% (+2.33) ▲ +1.07% (+6.38) ▲ +104.44% (+306.89) ▲ +4.86% (+27.87) ▲ +68.89% (+245.04) ▲ +156.38%
$25,638
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.38$590.84$627.30
Width: 12.3% – Inside
Implied Move ±1.8%
$591.60$609.88
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $573.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
⏸️ MNST (Y, F, Z, S) $76.67 985.8K ▲ +0.68% (+0.51) ▲ +0.66% (+0.50) ▲ +4.21% (+3.10) ▲ +29.74% (+17.58) ▼ -0.01% (-0.00) ▲ +48.58% (+25.07) ▲ +51.59%
$15,159
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.94$78.87
Width: 7.7% – Inside
Implied Move ±2.9%
$74.79$78.54
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.6%
⏸️ PYPL (Y, F, Z, S) $58.88 6.0M ▲ +0.64% (+0.38) ▲ +1.28% (+0.74) ▼ -3.12% (-1.90) ▼ -5.51% (-3.43) ▲ +0.87% (+0.50) ▼ -32.88% (-28.85) ▼ -23.43%
$7,657
Day
$57.77$58.94
52W
$55.72$93.03
Bollinger Bands
$57.76$59.84$61.93
Width: 7.0% – Inside
Implied Move ±1.9%
$57.92$59.85
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.1%
TRV (Y, F, Z, S) $284.90 653.0K ▲ +0.60% (+1.71) ▼ -0.10% (-0.29) ▲ +2.46% (+6.84) ▲ +11.30% (+28.93) ▼ -1.78% (-5.16) ▲ +19.27% (+46.03) ▲ +59.46%
$15,946
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$280.02$288.76$297.50
Width: 6.1% – Inside
Implied Move ±3.1%
$277.27$292.53
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $276.80 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.8%
⏸️ TRI (Y, F, Z, S) $128.60 204.1K ▲ +0.54% (+0.69) ▲ +1.77% (+2.24) ▼ -0.04% (-0.05) ▼ -28.56% (-51.42) ▼ -2.50% (-3.29) ▼ -18.27% (-28.75) ▲ +15.40%
$11,540
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.35$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.1%
$125.15$132.04
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
🟠 BA (Y, F, Z, S) $229.28 3.5M ▲ +0.51% (+1.16) ▲ +0.66% (+1.51) ▲ +14.43% (+28.91) ▲ +33.02% (+56.91) ▲ +5.60% (+12.16) ▲ +33.49% (+57.52) ▲ +9.93%
$10,993
Day
$227.83$233.11
52W
$128.88$242.69
Bollinger Bands
$195.82$215.45$235.08
Width: 18.2% – Inside
Implied Move ±1.5%
$226.32$232.24
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.62 | SL: $220.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
🟠 RKLX (Y, F, Z, S) $56.90 1.3M ▲ +0.44% (+0.25) ▲ +21.32% (+10.00) ▲ +122.41% (+31.32) ▲ +815.43% (+50.68) ▲ +43.00% (+17.11) ▲ +978.76% (+51.63) ▲ +978.76%
$107,876
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$20.17$41.42$62.68
Width: 102.6% – Inside
Implied Move ±22.1%
$46.19$67.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $40.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $185.60 1.2M ▲ +0.44% (+0.82) ▲ +2.04% (+3.71) ▲ +3.79% (+6.77) ▲ +68.77% (+75.63) ▲ +4.55% (+8.07) ▲ +49.23% (+61.23) ▲ +134.38%
$23,438
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.50$180.17$187.83
Width: 8.5% – Inside
Implied Move ±1.6%
$183.11$188.10
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.1%
RDDT (Y, F, Z, S) $256.39 1.4M ▲ +0.35% (+0.89) ▲ +5.99% (+14.50) ▲ +8.59% (+20.28) ▲ +139.23% (+149.22) ▲ +11.53% (+26.52) ▲ +49.05% (+84.38) ▲ +408.30%
$50,830
Day
$248.10$256.75
52W
$79.75$282.95
Bollinger Bands
$212.89$234.55$256.20
Width: 18.5% – Above Upper
Implied Move ±3.4%
$249.04$263.73
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.12 | SL: $236.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.9%
⏸️ XLC (Y, F, Z, S) $117.49 2.9M ▲ +0.34% (+0.40) ▲ +0.50% (+0.59) ▲ +1.27% (+1.48) ▲ +28.98% (+26.40) ▼ -0.20% (-0.23) ▲ +22.27% (+21.40) ▲ +140.40%
$24,040
Day
$116.54$117.58
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.51$118.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.48 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.36 14.3M ▲ +0.34% (+0.08) ▲ +0.73% (+0.18) ▲ +0.14% (+0.03) ▲ +19.51% (+4.14) ▲ +1.87% (+0.47) ▲ +1.27% (+0.32) ▼ -37.65%
$6,235
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.3%
$25.08$25.65
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
🟠 GS (Y, F, Z, S) $943.71 710.9K ▲ +0.29% (+2.69) ▲ +3.21% (+29.37) ▲ +7.66% (+67.13) ▲ +81.03% (+422.41) ▲ +7.36% (+64.71) ▲ +66.02% (+375.29) ▲ +188.26%
$28,826
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$853.27$903.80$954.33
Width: 11.2% – Inside
Implied Move ±1.7%
$930.39$957.03
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $18.81 | SL: $906.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.3%
⏸️ FER (Y, F, Z, S) $67.54 702.9K ▲ +0.27% (+0.18) ▲ +4.64% (+2.99) ▲ +1.65% (+1.09) ▲ +48.98% (+22.21) ▲ +4.54% (+2.93) ▲ +63.61% (+26.26) ▲ +185.71%
$28,571
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.15$68.31
Width: 6.5% – Inside
Implied Move ±6.2%
$63.97$71.12
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
⏸️ SCHW (Y, F, Z, S) $102.21 2.1M ▲ +0.27% (+0.28) ▲ +0.63% (+0.64) ▲ +8.54% (+8.04) ▲ +32.45% (+25.04) ▲ +2.30% (+2.29) ▲ +41.72% (+30.09) ▲ +24.97%
$12,497
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.20$99.73$105.25
Width: 11.1% – Inside
Implied Move ±1.1%
$101.22$103.19
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $99.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ C (Y, F, Z, S) $121.69 3.5M ▲ +0.26% (+0.32) ▲ +2.52% (+2.99) ▲ +11.20% (+12.26) ▲ +87.34% (+56.73) ▲ +4.28% (+5.00) ▲ +70.72% (+50.41) ▲ +185.47%
$28,547
Day
$120.83$122.42
52W
$54.39$124.17
Bollinger Bands
$108.30$116.85$125.39
Width: 14.6% – Inside
Implied Move ±1.6%
$120.04$123.34
MACD: Bullish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $116.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ GME (Y, F, Z, S) $21.33 1.7M ▲ +0.21% (+0.04) ▲ +3.47% (+0.71) ▼ -7.68% (-1.78) ▼ -21.33% (-5.79) ▲ +6.25% (+1.25) ▼ -35.27% (-11.62) ▲ +30.25%
$13,025
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.1%
$20.96$21.71
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.19 296.3K ▲ +0.20% (+0.11) ▲ +3.67% (+2.02) ▲ +2.66% (+1.48) ▲ +120.65% (+31.27) ▲ +4.29% (+2.35) ▲ +20.64% (+9.78) ▲ +438.55%
$53,855
Day
$56.37$57.23
52W
$18.15$60.42
Bollinger Bands
$52.49$55.98$59.46
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $54.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 RKLB (Y, F, Z, S) $84.24 14.6M ▲ +0.19% (+0.16) ▲ +10.86% (+8.25) ▲ +57.66% (+30.81) ▲ +315.18% (+63.95) ▲ +20.76% (+14.48) ▲ +207.89% (+56.88) ▲ +1896.21%
$199,621
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.58$69.96$90.34
Width: 58.3% – Inside
Implied Move ±5.5%
$80.29$88.19
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.76 | SL: $70.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.4%
REGN (Y, F, Z, S) $813.71 314.7K ▲ +0.18% (+1.43) ▲ +4.82% (+37.40) ▲ +17.49% (+121.12) ▲ +39.01% (+228.35) ▲ +5.42% (+41.84) ▲ +11.54% (+84.16) ▲ +20.24%
$12,024
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$723.94$769.07$814.19
Width: 11.7% – Inside
Implied Move ±2.3%
$798.00$829.41
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $780.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
⏸️ SPXL (Y, F, Z, S) $228.10 904.9K ▲ +0.14% (+0.33) ▲ +2.91% (+6.46) ▲ +2.93% (+6.50) ▲ +98.03% (+112.92) ▲ +3.40% (+7.49) ▲ +34.61% (+58.65) ▲ +263.93%
$36,393
Day
$225.53$228.24
52W
$86.59$232.07
Bollinger Bands
$212.41$223.45$234.50
Width: 9.9% – Inside
Implied Move ±1.8%
$224.55$231.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $218.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $127.22 1.5M ▲ +0.14% (+0.18) ▲ +2.44% (+3.03) ▲ +4.92% (+5.97) ▼ -1.14% (-1.47) ▲ +1.54% (+1.93) ▲ +13.46% (+15.09) ▲ +20.25%
$12,025
Day
$126.60$128.10
52W
$109.37$139.33
Bollinger Bands
$122.61$125.58$128.55
Width: 4.7% – Inside
Implied Move ±1.6%
$125.49$128.95
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $123.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
🟠 PDD (Y, F, Z, S) $121.14 3.3M ▲ +0.14% (+0.17) ▲ +4.65% (+5.39) ▲ +3.41% (+4.00) ▲ +20.62% (+20.71) ▲ +6.83% (+7.75) ▲ +20.75% (+20.82) ▲ +26.82%
$12,682
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.14$113.62$123.10
Width: 16.7% – Inside
Implied Move ±2.1%
$118.99$123.28
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.60 | SL: $113.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
⏸️ UPRO (Y, F, Z, S) $119.66 2.0M ▲ +0.13% (+0.15) ▲ +2.86% (+3.33) ▲ +2.91% (+3.38) ▲ +97.66% (+59.12) ▲ +3.37% (+3.90) ▲ +34.50% (+30.69) ▲ +261.87%
$36,187
Day
$118.35$119.76
52W
$45.54$121.84
Bollinger Bands
$111.51$117.25$122.99
Width: 9.8% – Inside
Implied Move ±1.9%
$117.75$121.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $114.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.25 1.3M ▲ +0.12% (+0.07) ▲ +1.98% (+1.15) ▲ +2.11% (+1.22) ▲ +60.70% (+22.38) ▲ +2.30% (+1.33) ▲ +27.83% (+12.90) ▲ +164.49%
$26,449
Day
$58.80$59.25
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.35
Width: 6.7% – Inside
Implied Move ±1.2%
$58.66$59.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $340.43 4.5M ▲ +0.11% (+0.39) ▲ +1.23% (+4.12) ▲ +1.54% (+5.16) ▲ +30.35% (+79.26) ▲ +1.54% (+5.17) ▲ +18.14% (+52.27) ▲ +82.76%
$18,276
Day
$339.09$340.51
52W
$234.39$342.08
Bollinger Bands
$331.04$337.05$343.07
Width: 3.6% – Inside
Implied Move ±1.4%
$336.53$344.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $335.63 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.15 1.8M ▲ +0.08% (+0.52) ▲ +1.01% (+6.96) ▲ +1.32% (+9.06) ▲ +30.13% (+160.47) ▲ +1.20% (+8.21) ▲ +18.55% (+108.47) ▲ +85.60%
$18,560
Day
$690.50$693.24
52W
$479.35$697.02
Bollinger Bands
$675.17$687.26$699.35
Width: 3.5% – Inside
Implied Move ±0.6%
$689.56$696.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $683.49 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $690.06 34.4M ▲ +0.07% (+0.48) ▲ +1.01% (+6.89) ▲ +1.33% (+9.03) ▲ +30.00% (+159.26) ▲ +1.19% (+8.14) ▲ +18.43% (+107.41) ▲ +85.08%
$18,508
Day
$687.49$690.22
52W
$477.64$693.96
Bollinger Bands
$672.20$684.26$696.32
Width: 3.5% – Inside
Implied Move ±0.2%
$688.65$691.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $680.40 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.56 4.1M ▲ +0.06% (+0.39) ▲ +1.00% (+6.26) ▲ +1.31% (+8.23) ▲ +30.09% (+146.78) ▲ +1.18% (+7.43) ▲ +18.49% (+99.01) ▲ +85.58%
$18,558
Day
$632.24$634.72
52W
$438.94$638.22
Bollinger Bands
$618.15$629.24$640.33
Width: 3.5% – Inside
Implied Move ±0.7%
$630.68$638.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $625.68 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $112.78 15.4M ▲ +0.05% (+0.06) ▲ +0.02% (+0.02) ▼ -1.78% (-2.05) ▲ +19.57% (+18.46) ▲ +1.23% (+1.37) ▲ +24.03% (+21.85) ▲ +142.11%
$24,211
Day
$109.81$113.06
52W
$79.27$117.45
Bollinger Bands
$109.93$113.50$117.07
Width: 6.3% – Inside
Implied Move ±1.7%
$111.17$114.39
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $109.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.3%
⏸️ ROP (Y, F, Z, S) $437.60 257.6K ▲ +0.00% (+0.00) ▲ +0.70% (+3.06) ▼ -0.49% (-2.14) ▼ -20.18% (-110.64) ▼ -1.49% (-6.62) ▼ -13.68% (-69.35) ▲ +0.50%
$10,050
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.30$444.00$455.69
Width: 5.3% – Inside
Implied Move ±3.8%
$423.50$451.70
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $424.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.1%
⏸️ WDAY (Y, F, Z, S) $211.08 426.0K ▼ -0.03% (-0.06) ▲ +2.57% (+5.29) ▼ -5.03% (-11.17) ▼ -6.13% (-13.79) ▼ -1.72% (-3.70) ▼ -17.12% (-43.61) ▲ +29.55%
$12,955
Day
$207.13$211.25
52W
$202.22$283.68
Bollinger Bands
$206.28$216.19$226.11
Width: 9.2% – Inside
Implied Move ±2.4%
$206.79$215.37
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $202.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.3%
TMO (Y, F, Z, S) $616.93 1.1M ▼ -0.04% (-0.22) ▲ +4.12% (+24.42) ▲ +9.65% (+54.28) ▲ +43.31% (+186.45) ▲ +6.47% (+37.48) ▲ +13.61% (+73.92) ▲ +13.98%
$11,398
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.04$584.23$620.42
Width: 12.4% – Inside
Implied Move ±2.5%
$604.08$629.78
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $595.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.8%
⏸️ AZO (Y, F, Z, S) $3316.61 98.7K ▼ -0.04% (-1.47) ▲ +0.39% (+12.79) ▼ -5.15% (-180.16) ▼ -9.19% (-335.50) ▼ -2.21% (-74.89) ▲ +0.40% (+13.26) ▲ +35.83%
$13,583
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3256.98$3394.72$3532.46
Width: 8.1% – Inside
Implied Move ±3.1%
$3228.09$3405.13
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3190.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.5%
⏸️ EA (Y, F, Z, S) $204.36 382.4K ▼ -0.07% (-0.14) ▼ -0.02% (-0.05) ▲ +0.26% (+0.54) ▲ +42.66% (+61.11) ▲ +0.01% (+0.03) ▲ +42.40% (+60.85) ▲ +67.26%
$16,726
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.30$205.42
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.34 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
⏸️ TMUS (Y, F, Z, S) $197.07 1.5M ▼ -0.11% (-0.21) ▼ -1.26% (-2.51) ▼ -2.12% (-4.28) ▼ -23.08% (-59.14) ▼ -2.94% (-5.96) ▼ -7.13% (-15.13) ▲ +37.12%
$13,712
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.25$198.66$204.07
Width: 5.4% – Inside
Implied Move ±2.4%
$193.12$201.03
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $190.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.3%
⏸️ SHOP (Y, F, Z, S) $166.48 1.8M ▼ -0.16% (-0.26) ▲ +5.90% (+9.28) ▲ +4.12% (+6.59) ▲ +83.03% (+75.52) ▲ +3.42% (+5.51) ▲ +54.66% (+58.84) ▲ +347.65%
$44,765
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.29$165.78$173.27
Width: 9.0% – Inside
Implied Move ±3.3%
$161.87$171.09
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $155.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.1%
SPCE (Y, F, Z, S) $3.16 2.3M ▼ -0.16% (-0.01) ▼ -3.80% (-0.12) ▼ -16.93% (-0.64) ▲ +11.84% (+0.34) ▼ -1.40% (-0.05) ▼ -46.36% (-2.74) ▼ -95.95%
$405
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.95$3.30$3.66
Width: 21.7% – Inside
Implied Move ±7.9%
$2.95$3.38
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.2%
SHPU (Y, F, Z, S) $31.00 1.9K ▼ -0.22% (-0.07) ▲ +11.75% (+3.26) ▲ +8.07% (+2.32) ▲ +3.73% (+1.12) ▲ +6.27% (+1.83) ▲ +3.73% (+1.12) ▲ +3.73%
$10,373
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.24$31.03$33.81
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $94.87 1.8M ▼ -0.30% (-0.29) ▲ +3.60% (+3.30) ▲ +5.62% (+5.05) ▲ +39.44% (+26.83) ▲ +3.20% (+2.94) ▲ +45.53% (+29.68) ▲ +42.57%
$14,257
Day
$94.83$95.93
52W
$60.82$96.51
Bollinger Bands
$88.93$92.01$95.08
Width: 6.7% – Inside
Implied Move ±3.1%
$92.33$97.41
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $92.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.3%
XLV (Y, F, Z, S) $159.16 7.8M ▼ -0.31% (-0.50) ▲ +2.35% (+3.65) ▲ +6.59% (+9.84) ▲ +18.87% (+25.27) ▲ +2.82% (+4.36) ▲ +15.33% (+21.16) ▲ +25.40%
$12,540
Day
$159.15$160.50
52W
$125.63$160.59
Bollinger Bands
$151.05$155.16$159.27
Width: 5.3% – Inside
Implied Move ±1.1%
$157.65$160.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $156.03 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.25 1.6M ▼ -0.31% (-0.17) ▲ +0.91% (+0.49) ▼ -0.02% (-0.01) ▲ +30.49% (+12.68) ▲ +0.72% (+0.39) ▲ +18.69% (+8.54) ▲ +43.19%
$14,319
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.50$55.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.71 2.3M ▼ -0.38% (-0.22) ▲ +1.06% (+0.62) ▲ +0.75% (+0.44) ▲ +28.61% (+13.06) ▲ +1.01% (+0.59) ▲ +15.43% (+7.85) ▲ +95.62%
$19,562
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.5%
$57.95$59.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.76 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.42 47.6K ▼ -0.40% (-0.42) ▲ +2.01% (+2.06) ▲ +1.10% (+1.14) ▲ +24.83% (+20.77) ▲ +2.06% (+2.11) ▲ +15.41% (+13.95) ▲ +63.42%
$16,342
Day
$104.06$104.42
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.29
Width: 3.7% – Inside
Implied Move ±3.5%
$101.30$107.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IDXX (Y, F, Z, S) $711.56 168.8K ▼ -0.42% (-2.99) ▲ +6.20% (+41.57) ▲ +1.79% (+12.50) ▲ +66.79% (+284.93) ▲ +5.18% (+35.03) ▲ +64.58% (+279.20) ▲ +58.80%
$15,880
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.43$694.66$718.90
Width: 7.0% – Inside
Implied Move ±2.4%
$697.17$725.95
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $680.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
JNJ (Y, F, Z, S) $206.57 2.4M ▼ -0.45% (-0.93) ▼ -0.38% (-0.79) ▲ +3.30% (+6.60) ▲ +35.92% (+54.59) ▼ -0.19% (-0.38) ▲ +49.64% (+68.52) ▲ +28.88%
$12,888
Day
$206.47$208.98
52W
$136.50$215.19
Bollinger Bands
$203.24$207.85$212.47
Width: 4.4% – Inside
Implied Move ±1.2%
$204.48$208.65
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $200.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.3%
⏸️ ONEQ (Y, F, Z, S) $92.28 149.3K ▼ -0.47% (-0.43) ▲ +1.00% (+0.92) ▼ -0.41% (-0.38) ▲ +41.29% (+26.97) ▲ +0.96% (+0.88) ▲ +21.04% (+16.04) ▲ +126.29%
$22,629
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.17$93.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $617.86 209.4K ▼ -0.49% (-3.05) ▲ +9.66% (+54.41) ▲ +13.03% (+71.21) ▲ +7.10% (+40.96) ▲ +8.79% (+49.93) ▲ +7.02% (+40.52) ▲ +248.19%
$34,819
Day
$615.57$640.45
52W
$469.24$885.92
Bollinger Bands
$536.60$581.74$626.88
Width: 15.5% – Inside
Implied Move ±4.7%
$593.12$642.60
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.95 | SL: $573.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
⏸️ WBD (Y, F, Z, S) $28.44 14.9M ▼ -0.51% (-0.15) ▼ -0.23% (-0.07) ▲ +0.65% (+0.18) ▲ +241.48% (+20.11) ▼ -1.30% (-0.38) ▲ +182.75% (+18.38) ▲ +145.00%
$24,500
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.7%
$28.04$28.85
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
🟠 ISRG (Y, F, Z, S) $589.07 442.8K ▼ -0.54% (-3.20) ▲ +4.82% (+27.09) ▲ +5.54% (+30.94) ▲ +20.73% (+101.14) ▲ +4.01% (+22.71) ▲ +8.28% (+45.05) ▲ +122.35%
$22,235
Day
$583.59$589.87
52W
$425.00$616.00
Bollinger Bands
$540.64$569.00$597.36
Width: 10.0% – Inside
Implied Move ±1.6%
$581.06$597.08
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $10.10 | SL: $568.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
⏸️ HOOD (Y, F, Z, S) $116.32 8.3M ▼ -0.56% (-0.65) ▲ +0.96% (+1.11) ▼ -14.29% (-19.39) ▲ +160.46% (+71.66) ▲ +2.85% (+3.22) ▲ +185.03% (+75.51) ▲ +1260.47%
$136,047
Day
$113.87$116.79
52W
$29.66$153.86
Bollinger Bands
$109.74$119.41$129.07
Width: 16.2% – Inside
Implied Move ±2.9%
$113.44$119.20
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.6%
🟠 EDC (Y, F, Z, S) $60.57 34.9K ▼ -0.56% (-0.34) ▲ +2.68% (+1.58) ▲ +16.18% (+8.44) ▲ +117.92% (+32.77) ▲ +11.02% (+6.01) ▲ +117.53% (+32.73) ▲ +88.58%
$18,858
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.60$62.71
Width: 29.7% – Inside
Implied Move ±7.1%
$56.91$64.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $316.89 6.3M ▼ -0.56% (-1.79) ▼ -0.85% (-2.72) ▲ +4.72% (+14.30) ▲ +102.72% (+160.57) ▲ +4.28% (+13.00) ▲ +55.06% (+112.52) ▲ +313.44%
$41,344
Day
$316.33$324.50
52W
$132.98$333.08
Bollinger Bands
$273.80$301.63$329.45
Width: 18.4% – Inside
Implied Move ±1.9%
$311.69$322.09
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $300.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
⏸️ QQQ (Y, F, Z, S) $620.40 27.8M ▼ -0.58% (-3.62) ▲ +1.19% (+7.28) ▼ -0.62% (-3.85) ▲ +36.97% (+167.46) ▲ +0.99% (+6.09) ▲ +21.01% (+107.73) ▲ +133.45%
$23,345
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.79$617.60$631.41
Width: 4.5% – Inside
Implied Move ±0.3%
$618.71$622.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $607.83 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.43 1.8M ▼ -0.58% (-1.50) ▲ +1.18% (+2.99) ▼ -0.62% (-1.59) ▲ +37.08% (+69.10) ▲ +0.99% (+2.51) ▲ +21.06% (+44.44) ▲ +133.92%
$23,392
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.17$259.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.29 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $120.99 24.4K ▼ -0.61% (-0.74) ▲ +7.09% (+8.01) ▲ +19.73% (+19.94) ▲ +47.30% (+38.85) ▲ +8.45% (+9.43) ▲ +25.78% (+24.80) ▲ +16.74%
$11,674
Day
$120.99$123.60
52W
$65.57$123.80
Bollinger Bands
$104.28$112.57$120.87
Width: 14.7% – Above Upper
Implied Move ±4.0%
$116.91$125.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $114.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.72 7.3M ▼ -0.62% (-0.20) ▲ +0.67% (+0.22) ▼ -0.52% (-0.17) ▲ +35.47% (+8.57) ▲ +0.30% (+0.10) ▲ +16.68% (+4.68) ▲ +137.58%
$23,758
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.8%
$32.22$33.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $32.09 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $516.46 521.8K ▼ -0.62% (-3.24) ▲ +7.50% (+36.04) ▲ +10.86% (+50.61) ▲ +22.32% (+94.23) ▲ +9.95% (+46.74) ▲ +2.88% (+14.46) ▲ +58.45%
$15,845
Day
$509.43$516.77
52W
$365.74$651.73
Bollinger Bands
$438.78$477.57$516.35
Width: 16.2% – Above Upper
Implied Move ±1.9%
$508.03$524.89
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $490.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
NFLX (Y, F, Z, S) $90.16 21.2M ▼ -0.62% (-0.57) ▼ -0.91% (-0.83) ▼ -6.77% (-6.55) ▼ -14.10% (-14.79) ▼ -3.84% (-3.60) ▲ +3.04% (+2.66) ▲ +186.08%
$28,608
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.13$93.20$96.28
Width: 6.6% – Inside
Implied Move ±1.6%
$88.92$91.41
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $86.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
⏸️ V (Y, F, Z, S) $353.61 2.5M ▼ -0.64% (-2.27) ▲ +2.06% (+7.13) ▲ +8.30% (+27.11) ▲ +6.33% (+21.04) ▲ +0.83% (+2.90) ▲ +13.92% (+43.22) ▲ +65.46%
$16,546
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.64$363.59
Width: 8.0% – Inside
Implied Move ±1.2%
$350.01$357.22
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $343.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.9%
⏸️ VUG (Y, F, Z, S) $488.30 597.0K ▼ -0.65% (-3.19) ▲ +0.43% (+2.10) ▼ -0.86% (-4.24) ▲ +35.91% (+129.02) ▲ +0.09% (+0.44) ▲ +18.57% (+76.49) ▲ +129.71%
$22,971
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±2.2%
$479.25$497.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $478.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $237.54 606.8K ▼ -0.75% (-1.80) ▲ +7.35% (+16.26) ▲ +4.63% (+10.50) ▲ +33.14% (+59.13) ▲ +9.44% (+20.48) ▲ +15.39% (+31.69) ▲ +56.10%
$15,610
Day
$231.84$237.54
52W
$146.07$250.74
Bollinger Bands
$213.25$227.62$242.00
Width: 12.6% – Inside
Implied Move ±2.0%
$233.40$241.68
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $223.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
META (Y, F, Z, S) $643.73 4.1M ▼ -0.76% (-4.96) ▼ -1.03% (-6.67) ▼ -1.93% (-12.69) ▲ +24.01% (+124.64) ▼ -2.48% (-16.36) ▲ +5.74% (+34.93) ▲ +400.68%
$50,068
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$641.26$656.36$671.45
Width: 4.6% – Inside
Implied Move ±1.4%
$635.91$651.56
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $617.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.7%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $480.15 536.9K ▼ -0.83% (-3.99) ▲ +6.20% (+28.02) ▲ +9.87% (+43.14) ▼ -2.49% (-12.27) ▲ +5.91% (+26.80) ▲ +16.51% (+68.05) ▲ +69.53%
$16,953
Day
$478.79$485.69
52W
$362.50$519.68
Bollinger Bands
$436.79$457.61$478.44
Width: 9.1% – Above Upper
Implied Move ±1.6%
$473.79$486.52
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $462.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
TEM (Y, F, Z, S) $69.18 1.4M ▼ -0.85% (-0.59) ▲ +10.94% (+6.82) ▼ -8.83% (-6.70) ▲ +39.62% (+19.63) ▲ +17.15% (+10.13) ▲ +84.53% (+31.69) ▲ +71.88%
$17,188
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.34$66.08$74.83
Width: 26.5% – Inside
Implied Move ±3.8%
$66.93$71.43
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $63.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.1%
KOSS (Y, F, Z, S) $4.24 22.1K ▼ -0.88% (-0.04) ▼ -2.25% (-0.10) ▼ -11.06% (-0.53) ▼ -6.15% (-0.28) ▲ +2.47% (+0.10) ▼ -43.51% (-3.27) ▼ -21.59%
$7,841
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.42$4.74
Width: 14.3% – Inside
MACD: Bearish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XME (Y, F, Z, S) $113.14 1.1M ▼ -0.90% (-1.03) ▲ +5.22% (+5.61) ▲ +13.88% (+13.79) ▲ +105.17% (+58.00) ▲ +9.20% (+9.53) ▲ +96.88% (+55.67) ▲ +119.27%
$21,927
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.97$106.11$115.24
Width: 17.2% – Inside
Implied Move ±3.7%
$109.55$116.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.90 | SL: $107.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $185.22 316.0K ▼ -0.90% (-1.69) ▲ +4.16% (+7.40) ▲ +5.33% (+9.38) ▲ +56.74% (+67.05) ▲ +5.24% (+9.23) ▲ +22.87% (+34.47) ▼ -32.58%
$6,742
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.82$176.38$184.93
Width: 9.7% – Above Upper
Implied Move ±1.9%
$182.21$188.23
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $176.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
PILL (Y, F, Z, S) $12.56 62.6K ▼ -0.91% (-0.12) ▲ +6.85% (+0.80) ▲ +2.41% (+0.30) ▲ +161.25% (+7.76) ▲ +2.15% (+0.26) ▲ +81.71% (+5.65) ▲ +41.93%
$14,193
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.37
Width: 15.7% – Inside
Implied Move ±1.6%
$12.40$12.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $816.28 242.2K ▼ -0.93% (-7.67) ▼ -0.87% (-7.16) ▲ +2.68% (+21.27) ▲ +18.28% (+126.16) ▼ -0.49% (-4.01) ▲ +38.88% (+228.51) ▲ +116.86%
$21,686
Day
$814.49$838.98
52W
$568.11$894.75
Bollinger Bands
$806.46$820.24$834.01
Width: 3.4% – Inside
Implied Move ±4.6%
$784.36$848.20
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.86 | SL: $788.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
CDNS (Y, F, Z, S) $317.54 424.6K ▼ -0.94% (-3.00) ▲ +2.30% (+7.14) ▼ -5.23% (-17.53) ▲ +19.64% (+52.12) ▲ +1.59% (+4.96) ▲ +4.89% (+14.81) ▲ +91.38%
$19,138
Day
$312.95$318.35
52W
$221.56$376.45
Bollinger Bands
$302.24$317.95$333.67
Width: 9.9% – Inside
Implied Move ±3.5%
$307.96$327.12
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $303.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.3%
⏸️ BKNG (Y, F, Z, S) $5393.28 40.4K ▼ -0.96% (-52.44) ▲ +1.32% (+70.08) ▲ +3.80% (+197.52) ▲ +14.61% (+687.52) ▲ +0.71% (+37.95) ▲ +11.51% (+556.80) ▲ +148.21%
$24,821
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.10$5383.40$5501.70
Width: 4.4% – Inside
Implied Move ±0.6%
$5365.32$5421.24
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5212.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
TARK (Y, F, Z, S) $53.19 26.1K ▼ -1.03% (-0.56) ▲ +6.37% (+3.18) ▼ -5.13% (-2.88) ▲ +146.15% (+31.58) ▲ +9.57% (+4.65) ▲ +44.69% (+16.43) ▲ +196.52%
$29,652
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.83
Width: 16.6% – Inside
Implied Move ±11.1%
$48.18$58.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $263.34 2.0M ▼ -1.04% (-2.78) ▲ +3.83% (+9.72) ▲ +1.05% (+2.74) ▲ +5.65% (+14.09) ▼ -0.59% (-1.57) ▼ -18.92% (-61.44) ▲ +81.20%
$18,120
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.85$261.52$270.18
Width: 6.6% – Inside
Implied Move ±1.5%
$259.92$266.76
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $252.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.4%
⏸️ ETN (Y, F, Z, S) $319.24 2.4M ▼ -1.06% (-3.43) ▼ -2.47% (-8.07) ▼ -6.59% (-22.52) ▲ +16.55% (+45.33) ▲ +0.23% (+0.73) ▼ -6.56% (-22.42) ▲ +106.60%
$20,660
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.58$326.14$346.70
Width: 12.6% – Inside
Implied Move ±2.2%
$313.13$325.35
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.2%
MSFT (Y, F, Z, S) $478.01 5.1M ▼ -1.13% (-5.46) ▲ +1.07% (+5.07) ▼ -2.85% (-14.01) ▲ +28.36% (+105.62) ▼ -1.16% (-5.61) ▲ +13.42% (+56.56) ▲ +115.50%
$21,550
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.07$481.46$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.50$482.52
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.2%
⏸️ LLY (Y, F, Z, S) $1095.08 1.4M ▼ -1.17% (-13.01) ▲ +1.36% (+14.72) ▲ +11.49% (+112.86) ▲ +32.79% (+270.38) ▲ +1.90% (+20.40) ▲ +40.14% (+313.69) ▲ +220.56%
$32,056
Day
$1093.00$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.43$1062.11$1117.79
Width: 10.5% – Inside
Implied Move ±1.8%
$1078.42$1111.74
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.24 | SL: $1042.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
⏸️ IGV (Y, F, Z, S) $104.99 1.7M ▼ -1.18% (-1.25) ▲ +2.30% (+2.36) ▼ -4.52% (-4.96) ▲ +18.21% (+16.18) ▼ -0.67% (-0.71) ▲ +5.83% (+5.79) ▲ +102.85%
$20,285
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.73$106.70$110.67
Width: 7.4% – Inside
Implied Move ±2.7%
$102.60$107.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $190.48 11.3M ▼ -1.22% (-2.36) ▼ -2.67% (-5.23) ▼ -14.02% (-31.05) ▲ +45.52% (+59.59) ▼ -2.27% (-4.43) ▲ +17.92% (+28.95) ▲ +127.89%
$22,789
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$176.04$193.90$211.75
Width: 18.4% – Inside
Implied Move ±2.4%
$186.66$194.30
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.8%
BYND (Y, F, Z, S) $1.03 35.4M ▼ -1.25% (-0.01) ▲ +16.57% (+0.15) ▼ -18.49% (-0.23) ▼ -60.35% (-1.56) ▲ +25.24% (+0.21) ▼ -71.47% (-2.57) ▼ -92.69%
$731
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.0% – Inside
Implied Move ±7.8%
$0.96$1.10
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.8%
HIBL (Y, F, Z, S) $72.85 42.9K ▼ -1.27% (-0.93) ▲ +5.25% (+3.64) ▲ +7.04% (+4.79) ▲ +265.89% (+52.94) ▲ +10.93% (+7.18) ▲ +70.05% (+30.01) ▲ +176.92%
$27,692
Day
$71.66$73.10
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.89$74.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $256.97 19.0M ▼ -1.29% (-3.36) ▼ -5.18% (-14.04) ▼ -7.29% (-20.21) ▲ +26.02% (+53.06) ▼ -5.48% (-14.89) ▲ +6.36% (+15.36) ▲ +100.42%
$20,042
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.02$271.43$282.85
Width: 8.4% – Below Lower
Implied Move ±1.4%
$254.02$259.92
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $248.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
LRCX (Y, F, Z, S) $200.43 4.2M ▼ -1.30% (-2.65) ▲ +8.31% (+15.37) ▲ +20.88% (+34.62) ▲ +202.20% (+134.11) ▲ +17.09% (+29.25) ▲ +162.55% (+124.09) ▲ +357.12%
$45,712
Day
$195.05$202.41
52W
$55.98$210.45
Bollinger Bands
$147.74$176.70$205.66
Width: 32.8% – Inside
Implied Move ±2.7%
$195.86$205.00
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $185.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.8%
CSCO (Y, F, Z, S) $73.74 9.6M ▼ -1.31% (-0.98) ▼ -3.02% (-2.30) ▼ -6.76% (-5.35) ▲ +34.87% (+19.07) ▼ -3.76% (-2.88) ▲ +27.59% (+15.94) ▲ +65.27%
$16,527
Day
$73.61$74.46
52W
$51.21$80.39
Bollinger Bands
$74.03$76.91$79.78
Width: 7.5% – Below Lower
Implied Move ±1.2%
$73.00$74.48
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.9%
MRVL (Y, F, Z, S) $83.50 3.5M ▼ -1.35% (-1.14) ▼ -6.59% (-5.89) ▼ -6.07% (-5.40) ▲ +55.52% (+29.81) ▼ -1.74% (-1.48) ▼ -29.15% (-34.36) ▲ +128.50%
$22,850
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.85$86.19$91.52
Width: 12.4% – Inside
Implied Move ±3.0%
$81.35$85.65
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.4%
⏸️ QTUM (Y, F, Z, S) $114.69 157.3K ▼ -1.38% (-1.60) ▲ +2.06% (+2.31) ▲ +0.66% (+0.75) ▲ +60.94% (+43.43) ▲ +4.59% (+5.03) ▲ +44.16% (+35.13) ▲ +188.67%
$28,867
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.31
Width: 9.7% – Inside
Implied Move ±2.8%
$112.01$117.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $111.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.87 1.4M ▼ -1.42% (-1.18) ▲ +10.59% (+7.84) ▲ +19.66% (+13.45) ▲ +74.79% (+35.03) ▲ +10.00% (+7.44) ▲ +39.54% (+23.20) ▲ +768.19%
$86,819
Day
$79.88$82.05
52W
$30.90$100.00
Bollinger Bands
$65.72$75.24$84.75
Width: 25.3% – Inside
Implied Move ±3.9%
$79.19$84.55
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
PANW (Y, F, Z, S) $191.11 2.0M ▼ -1.44% (-2.79) ▲ +6.55% (+11.74) ▼ -1.99% (-3.89) ▲ +13.54% (+22.79) ▲ +3.75% (+6.91) ▲ +10.58% (+18.28) ▲ +182.96%
$28,296
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.18$187.39$194.59
Width: 7.7% – Inside
Implied Move ±1.8%
$188.17$194.05
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $182.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
⏸️ SPRX (Y, F, Z, S) $39.75 216.8K ▼ -1.48% (-0.60) ▼ -1.48% (-0.60) ▼ -2.93% (-1.20) ▲ +100.55% (+19.93) ▲ +3.25% (+1.25) ▲ +46.30% (+12.58) ▲ +231.06%
$33,106
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.22$42.54
Width: 17.0% – Inside
Implied Move ±4.0%
$38.38$41.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $129.11 51.5K ▼ -1.49% (-1.95) ▲ +1.05% (+1.34) ▼ -4.07% (-5.48) ▲ +31.97% (+31.28) ▼ -0.75% (-0.97) ▲ +6.94% (+8.38) ▲ +125.28%
$22,528
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.98$131.07$135.17
Width: 6.3% – Inside
Implied Move ±4.6%
$124.05$134.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $30.89 709.2K ▼ -1.50% (-0.47) ▼ -2.25% (-0.71) ▼ -4.68% (-1.52) ▲ +33.46% (+7.74) ▼ -4.98% (-1.62) ▼ -11.63% (-4.06) ▲ +703.58%
$80,358
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.62$34.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $623.36 1.1M ▼ -1.51% (-9.55) ▲ +0.82% (+5.04) ▼ -13.97% (-101.26) ▲ +147.02% (+371.01) ▼ -7.49% (-50.46) ▲ +89.36% (+294.16) ▲ +6023.43%
$612,343
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$602.32$680.56$758.80
Width: 23.0% – Inside
Implied Move ±3.0%
$607.68$639.05
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $560.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.7%
MCHP (Y, F, Z, S) $72.82 2.4M ▼ -1.51% (-1.12) ▲ +11.98% (+7.79) ▲ +8.93% (+5.97) ▲ +77.82% (+31.87) ▲ +14.28% (+9.10) ▲ +33.24% (+18.17) ▲ +6.15%
$10,615
Day
$71.69$73.44
52W
$33.33$75.98
Bollinger Bands
$60.32$66.94$73.56
Width: 19.8% – Inside
Implied Move ±2.4%
$71.31$74.33
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
⏸️ IYW (Y, F, Z, S) $199.52 511.2K ▼ -1.54% (-3.13) ▼ -0.19% (-0.37) ▼ -2.30% (-4.70) ▲ +47.95% (+64.66) ▼ -0.08% (-0.16) ▲ +24.10% (+38.74) ▲ +166.92%
$26,692
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.49$200.30$206.10
Width: 5.8% – Inside
Implied Move ±2.9%
$194.60$204.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.55 14.5M ▼ -1.55% (-0.47) ▼ -4.57% (-1.41) ▼ -15.63% (-5.48) ▼ -10.20% (-3.36) ▲ +0.94% (+0.27) ▼ -9.40% (-3.07) ▲ +248.53%
$34,853
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.96$30.89$33.81
Width: 18.9% – Inside
Implied Move ±3.0%
$28.78$30.31
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +64.3%
⏸️ TTWO (Y, F, Z, S) $252.52 429.9K ▼ -1.61% (-4.15) ▲ +0.37% (+0.92) ▲ +1.53% (+3.79) ▲ +18.39% (+39.22) ▼ -1.37% (-3.51) ▲ +37.44% (+68.78) ▲ +140.27%
$24,027
Day
$252.46$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.06$261.41
Width: 9.1% – Inside
Implied Move ±2.0%
$248.27$256.77
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $242.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.9%
AMC (Y, F, Z, S) $1.50 14.9M ▼ -1.64% (-0.02) ▼ -7.14% (-0.12) ▼ -34.43% (-0.78) ▼ -44.83% (-1.22) ▼ -4.17% (-0.06) ▼ -62.15% (-2.46) ▼ -96.20%
$380
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.7%
$1.44$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.7%
⏸️ XLK (Y, F, Z, S) $144.11 10.4M ▼ -1.65% (-2.42) ▼ -0.13% (-0.19) ▼ -2.49% (-3.69) ▲ +46.19% (+45.53) ▲ +0.10% (+0.14) ▲ +24.00% (+27.89) ▲ +133.43%
$23,343
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.20$144.72$149.25
Width: 6.3% – Inside
Implied Move ±1.1%
$142.74$145.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $753.28 370.1K ▼ -1.67% (-12.82) ▼ -0.36% (-2.70) ▼ -2.87% (-22.29) ▲ +45.65% (+236.08) ▼ -0.07% (-0.50) ▲ +20.72% (+129.30) ▲ +136.78%
$23,678
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.80$758.03$781.27
Width: 6.1% – Inside
Implied Move ±2.5%
$737.21$769.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $733.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.18 4.9M ▼ -1.78% (-2.25) ▲ +2.19% (+2.66) ▲ +2.81% (+3.39) ▲ +57.57% (+45.37) ▲ +1.85% (+2.25) ▲ +35.03% (+32.21) ▲ +53.62%
$15,362
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.88$126.88
Width: 6.5% – Inside
Implied Move ±1.8%
$122.26$126.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.33 168.0K ▼ -1.79% (-4.09) ▼ -0.51% (-1.15) ▼ -2.98% (-6.89) ▲ +45.69% (+70.35) ▼ -0.15% (-0.34) ▲ +20.90% (+38.78) ▲ +138.45%
$23,845
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.03$226.00$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.15$230.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $218.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.17 66.5M ▼ -1.81% (-1.00) ▲ +3.48% (+1.82) ▼ -3.13% (-1.75) ▲ +126.68% (+30.27) ▲ +2.75% (+1.45) ▲ +35.40% (+14.16) ▲ +525.53%
$62,553
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.7%
$52.94$55.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $377.99 4.7M ▼ -1.83% (-7.03) ▲ +1.26% (+4.69) ▲ +2.76% (+10.13) ▲ +90.62% (+179.70) ▲ +4.96% (+17.86) ▲ +50.33% (+126.54) ▲ +254.30%
$35,430
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.35$363.99$389.64
Width: 14.1% – Inside
Implied Move ±1.5%
$373.20$382.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $362.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $147.96 2.3M ▼ -1.94% (-2.93) ▲ +0.35% (+0.51) ▼ -13.46% (-23.02) ▼ -8.97% (-14.57) ▼ -3.41% (-5.23) ▼ -29.48% (-61.85) ▲ +95.43%
$19,543
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.17$155.69$171.22
Width: 19.9% – Inside
Implied Move ±1.7%
$145.84$150.09
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $140.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +50.9%
PLTR (Y, F, Z, S) $178.05 20.0M ▼ -2.00% (-3.63) ▲ +6.07% (+10.19) ▼ -2.08% (-3.79) ▲ +76.60% (+77.23) ▲ +0.17% (+0.30) ▲ +160.96% (+109.82) ▲ +2639.23%
$273,923
Day
$177.02$185.66
52W
$63.40$207.52
Bollinger Bands
$169.75$184.07$198.40
Width: 15.6% – Inside
Implied Move ±2.4%
$174.40$181.70
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.16 | SL: $163.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.8%
BB (Y, F, Z, S) $3.81 5.5M ▼ -2.06% (-0.08) ▲ +0.26% (+0.01) ▼ -13.61% (-0.60) ▲ +15.81% (+0.52) ▲ +0.53% (+0.02) ▼ -5.93% (-0.24) ▲ +10.12%
$11,012
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±5.8%
$3.62$4.00
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.9%
⏸️ AMGN (Y, F, Z, S) $334.09 572.1K ▼ -2.21% (-7.55) ▲ +1.97% (+6.45) ▲ +6.45% (+20.24) ▲ +23.14% (+62.78) ▲ +2.07% (+6.78) ▲ +30.56% (+78.21) ▲ +36.13%
$13,613
Day
$333.84$341.46
52W
$251.63$346.38
Bollinger Bands
$314.80$327.50$340.20
Width: 7.8% – Inside
Implied Move ±2.0%
$328.47$339.71
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $321.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.1%
GILD (Y, F, Z, S) $121.57 3.0M ▼ -2.24% (-2.78) ▼ -0.02% (-0.03) ▲ +2.52% (+2.99) ▲ +16.66% (+17.36) ▼ -0.95% (-1.17) ▲ +40.19% (+34.85) ▲ +58.75%
$15,875
Day
$121.35$125.11
52W
$86.16$127.86
Bollinger Bands
$117.86$122.30$126.73
Width: 7.3% – Inside
Implied Move ±2.3%
$119.22$123.92
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $116.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
⏸️ FTNT (Y, F, Z, S) $78.19 2.1M ▼ -2.29% (-1.83) ▲ +0.40% (+0.31) ▼ -6.36% (-5.31) ▼ -19.39% (-18.81) ▼ -1.54% (-1.22) ▼ -18.59% (-17.85) ▲ +58.25%
$15,825
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.41$80.39$83.37
Width: 7.4% – Inside
Implied Move ±1.7%
$77.04$79.34
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
FNGO (Y, F, Z, S) $115.04 2.0K ▼ -2.31% (-2.72) ▲ +1.86% (+2.10) ▼ -11.25% (-14.58) ▲ +73.91% (+48.89) ▼ -1.28% (-1.49) ▲ +23.09% (+21.58) ▲ +718.84%
$81,884
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.70$118.52$127.34
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $204.96 11.7M ▼ -2.41% (-5.06) ▼ -8.28% (-18.51) ▼ -7.52% (-16.66) ▲ +126.75% (+114.57) ▼ -4.30% (-9.20) ▲ +68.22% (+83.12) ▲ +204.82%
$30,482
Day
$203.87$210.17
52W
$76.48$267.08
Bollinger Bands
$199.84$213.09$226.35
Width: 12.4% – Inside
Implied Move ±2.2%
$201.07$208.85
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.57 | SL: $189.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
TTD (Y, F, Z, S) $37.72 5.0M ▼ -2.42% (-0.94) ▲ +0.09% (+0.03) ▼ -4.28% (-1.69) ▼ -24.69% (-12.37) ▼ -0.65% (-0.24) ▼ -68.96% (-83.80) ▼ -14.26%
$8,574
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.80$37.85$39.89
Width: 10.8% – Inside
Implied Move ±2.3%
$36.97$38.46
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $35.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.1%
⏸️ MSFU (Y, F, Z, S) $40.34 228.8K ▼ -2.44% (-1.01) ▲ +1.82% (+0.72) ▼ -6.99% (-3.03) ▲ +48.98% (+13.26) ▼ -2.68% (-1.11) ▲ +9.08% (+3.36) ▲ +131.84%
$23,184
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.38$41.17$42.97
Width: 8.7% – Inside
Implied Move ±14.5%
$35.37$45.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $29.15 69.9K ▼ -2.46% (-0.73) ▲ +2.16% (+0.61) ▲ +22.72% (+5.40) ▲ +44.94% (+9.04) ▲ +3.06% (+0.86) ▲ +42.17% (+8.64) ▲ +42.17%
$14,217
Day
$29.15$31.32
52W
$10.20$31.32
Bollinger Bands
$24.99$27.69$30.39
Width: 19.5% – Inside
Implied Move ±7.7%
$27.24$31.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.05 3.6K ▼ -2.46% (-5.10) ▲ +1.26% (+2.52) ▼ -11.77% (-26.94) ▲ +72.79% (+85.12) ▼ -2.05% (-4.23) ▲ +22.06% (+36.51) ▲ +677.71%
$77,771
Day
$201.95$203.59
52W
$87.30$248.19
Bollinger Bands
$193.56$208.95$224.34
Width: 14.7% – Inside
Implied Move ±5.9%
$191.93$212.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $192.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $224.80 1.1M ▼ -2.48% (-5.72) ▲ +2.28% (+5.01) ▼ -2.26% (-5.19) ▲ +24.07% (+43.61) ▼ -0.74% (-1.68) ▲ +29.40% (+51.08) ▲ +367.85%
$46,785
Day
$223.56$228.00
52W
$155.40$285.50
Bollinger Bands
$219.21$228.21$237.21
Width: 7.9% – Inside
Implied Move ±2.5%
$219.95$229.65
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.63 | SL: $211.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.9%
🟠 NVDA (Y, F, Z, S) $184.41 68.4M ▼ -2.48% (-4.70) ▼ -2.35% (-4.44) ▼ -0.30% (-0.56) ▲ +79.58% (+81.72) ▼ -1.12% (-2.09) ▲ +31.66% (+44.34) ▲ +1081.21%
$118,121
Day
$183.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.74$183.59$195.45
Width: 12.9% – Inside
Implied Move ±1.8%
$181.56$187.27
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.00 | SL: $174.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.5%
⏸️ ORCX (Y, F, Z, S) $16.40 2.1M ▼ -2.55% (-0.43) ▼ -5.42% (-0.94) ▼ -29.04% (-6.71) ▲ +52.53% (+5.65) ▼ -4.82% (-0.83) ▼ -20.23% (-4.16) ▼ -20.23%
$7,977
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.69$17.21$20.72
Width: 40.9% – Inside
Implied Move ±11.1%
$14.85$17.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.38 76.0K ▼ -2.57% (-1.67) ▼ -2.10% (-1.36) ▼ -7.17% (-4.89) ▲ +46.97% (+20.26) ▼ -1.06% (-0.68) ▲ +23.54% (+12.08) ▲ +183.87%
$28,387
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.56$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.89$75.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $315.20 2.3M ▼ -2.61% (-8.44) ▼ -1.73% (-5.55) ▲ +10.60% (+30.22) ▲ +63.37% (+122.26) ▲ +2.33% (+7.17) ▲ +83.35% (+143.29) ▲ +451.85%
$55,185
Day
$314.65$330.15
52W
$158.75$332.79
Bollinger Bands
$284.10$308.67$333.24
Width: 15.9% – Inside
Implied Move ±1.8%
$310.41$320.00
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $300.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
AAPU (Y, F, Z, S) $29.95 2.0M ▼ -2.63% (-0.81) ▼ -10.19% (-3.40) ▼ -14.73% (-5.17) ▲ +43.41% (+9.07) ▼ -10.81% (-3.63) ▼ -7.56% (-2.45) ▲ +131.13%
$23,113
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.64$33.55$36.47
Width: 17.4% – Below Lower
Implied Move ±27.6%
$22.94$36.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.30 8.5K ▼ -2.64% (-1.36) ▲ +1.41% (+0.70) ▼ -7.69% (-4.19) ▲ +108.44% (+26.17) ▲ +1.88% (+0.93) ▲ +45.07% (+15.63) ▲ +100.51%
$20,051
Day
$50.23$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.6%
$36.79$63.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $170.94 601.1K ▼ -2.87% (-5.06) ▼ -3.49% (-6.18) ▼ -11.96% (-23.23) ▲ +141.44% (+100.14) ▼ -1.78% (-3.10) ▲ +160.10% (+105.22) ▲ +860.88%
$96,088
Day
$170.22$175.00
52W
$60.40$212.75
Bollinger Bands
$160.18$181.31$202.45
Width: 23.3% – Inside
Implied Move ±9.1%
$157.67$184.21
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $156.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +25.9%
⏸️ KLAC (Y, F, Z, S) $1319.02 221.7K ▼ -2.99% (-40.67) ▲ +3.50% (+44.55) ▲ +7.62% (+93.41) ▲ +101.99% (+666.01) ▲ +8.55% (+103.94) ▲ +93.86% (+638.64) ▲ +232.67%
$33,267
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.45$1263.92$1376.39
Width: 17.8% – Inside
Implied Move ±5.3%
$1259.71$1378.33
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1236.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +0.1%
⏸️ ARM (Y, F, Z, S) $112.03 1.9M ▼ -3.16% (-3.65) ▼ -2.35% (-2.70) ▼ -21.07% (-29.90) ▲ +6.53% (+6.87) ▲ +2.49% (+2.72) ▼ -22.84% (-33.17) ▲ +76.18%
$17,618
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.38$117.40$135.42
Width: 30.7% – Inside
Implied Move ±2.7%
$109.46$114.60
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $104.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.7%
WEBL (Y, F, Z, S) $27.22 85.3K ▼ -3.17% (-0.89) ▲ +3.66% (+0.96) ▼ -5.65% (-1.63) ▲ +63.07% (+10.53) ▼ -0.51% (-0.14) ▼ -1.64% (-0.45) ▲ +355.69%
$45,569
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $225.96 1.6M ▼ -3.23% (-7.54) ▲ +4.27% (+9.25) ▲ +1.51% (+3.36) ▲ +53.31% (+78.57) ▲ +3.01% (+6.60) ▲ +40.32% (+64.93) ▲ +68.09%
$16,809
Day
$224.75$236.31
52W
$120.10$280.67
Bollinger Bands
$212.06$222.40$232.75
Width: 9.3% – Inside
Implied Move ±2.3%
$221.52$230.40
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $213.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
⏸️ DXCM (Y, F, Z, S) $67.80 3.3M ▼ -3.28% (-2.30) ▲ +1.89% (+1.26) ▲ +2.22% (+1.47) ▲ +1.41% (+0.94) ▲ +2.15% (+1.43) ▼ -15.35% (-12.29) ▼ -38.40%
$6,160
Day
$67.40$69.84
52W
$54.11$93.25
Bollinger Bands
$64.81$67.27$69.73
Width: 7.3% – Inside
Implied Move ±2.4%
$66.40$69.20
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.8%
⏸️ CRWD (Y, F, Z, S) $462.99 882.1K ▼ -3.32% (-15.92) ▲ +2.08% (+9.42) ▼ -10.62% (-54.98) ▲ +20.02% (+77.24) ▼ -1.23% (-5.77) ▲ +29.07% (+104.27) ▲ +379.44%
$47,944
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.26$479.87$515.48
Width: 14.8% – Inside
Implied Move ±2.2%
$454.46$471.53
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $437.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.8%
⏸️ AVGO (Y, F, Z, S) $332.01 10.2M ▼ -3.34% (-11.49) ▼ -4.49% (-15.61) ▼ -18.13% (-73.50) ▲ +88.80% (+156.15) ▼ -4.07% (-14.09) ▲ +46.09% (+104.75) ▲ +501.93%
$60,193
Day
$330.71$342.15
52W
$137.28$413.82
Bollinger Bands
$306.62$350.00$393.37
Width: 24.8% – Inside
Implied Move ±2.1%
$326.03$337.99
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.32 | SL: $311.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.7%
⏸️ FNGU (Y, F, Z, S) $24.52 2.9M ▼ -3.44% (-0.88) ▲ +1.64% (+0.40) ▼ -17.92% (-5.35) ▲ +104.72% (+12.55) ▼ -2.91% (-0.74) ▲ +1.20% (+0.29) ▲ +1.20%
$10,120
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.88$25.90$28.92
Width: 23.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $34.22 8.7M ▼ -3.50% (-1.24) ▲ +2.42% (+0.81) ▼ -14.06% (-5.60) ▲ +28.12% (+7.51) ▲ +5.39% (+1.75) ▲ +33.00% (+8.49) ▲ +429.72%
$52,972
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.21$35.15$38.09
Width: 16.7% – Inside
Implied Move ±3.4%
$33.23$35.21
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 70.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $31.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.8%
⏸️ PWR (Y, F, Z, S) $421.38 473.6K ▼ -3.55% (-15.52) ▼ -4.16% (-18.30) ▼ -7.96% (-36.47) ▲ +53.73% (+147.28) ▼ -0.14% (-0.57) ▲ +35.12% (+109.53) ▲ +205.22%
$30,522
Day
$420.45$437.95
52W
$226.91$473.87
Bollinger Bands
$409.73$434.52$459.31
Width: 11.4% – Inside
Implied Move ±3.6%
$408.52$434.23
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 35.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $399.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
ABBV (Y, F, Z, S) $225.05 4.2M ▼ -3.58% (-8.37) ▼ -1.86% (-4.26) ▲ +0.93% (+2.06) ▲ +29.14% (+50.78) ▼ -1.50% (-3.44) ▲ +30.49% (+52.59) ▲ +55.38%
$15,538
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$220.06$226.75$233.45
Width: 5.9% – Inside
Implied Move ±1.9%
$221.52$228.59
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $214.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
🟠 INTC (Y, F, Z, S) $41.09 56.1M ▼ -3.61% (-1.54) ▲ +4.34% (+1.71) ▲ +1.45% (+0.59) ▲ +99.56% (+20.50) ▲ +11.35% (+4.19) ▲ +106.69% (+21.21) ▲ +45.38%
$14,538
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.95
Width: 20.7% – Inside
Implied Move ±2.8%
$40.12$42.06
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.80 | SL: $37.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.8%
⏸️ MU (Y, F, Z, S) $327.23 19.5M ▼ -3.63% (-12.32) ▲ +3.75% (+11.81) ▲ +29.69% (+74.92) ▲ +349.58% (+254.45) ▲ +14.65% (+41.82) ▲ +230.26% (+228.15) ▲ +489.06%
$58,906
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.62$280.33$350.04
Width: 49.7% – Inside
Implied Move ±3.2%
$318.45$336.02
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $292.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.9%
⏸️ ASML (Y, F, Z, S) $1183.50 785.4K ▼ -3.66% (-44.97) ▲ +1.69% (+19.72) ▲ +6.48% (+72.06) ▲ +81.20% (+530.37) ▲ +10.62% (+113.64) ▲ +60.60% (+446.56) ▲ +95.77%
$19,577
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$970.08$1105.29$1240.50
Width: 24.5% – Inside
Implied Move ±2.0%
$1163.48$1203.52
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1122.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
⏸️ NTSK (Y, F, Z, S) $17.00 1.9M ▼ -3.71% (-0.65) ▲ +0.56% (+0.10) ▼ -25.72% (-5.88) ▼ -24.43% (-5.49) ▼ -3.11% (-0.55) ▼ -24.43% (-5.49) ▼ -24.43%
$7,557
Day
$16.89$17.54
52W
$16.57$27.99
Bollinger Bands
$15.36$18.86$22.36
Width: 37.2% – Inside
Implied Move ±8.5%
$15.76$18.23
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $15.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.2%
⏸️ ALNY (Y, F, Z, S) $406.52 670.8K ▼ -3.78% (-15.98) ▲ +1.59% (+6.35) ▼ -2.09% (-8.68) ▲ +68.01% (+164.55) ▲ +2.23% (+8.88) ▲ +69.00% (+165.97) ▲ +85.02%
$18,502
Day
$405.40$425.19
52W
$205.87$495.55
Bollinger Bands
$386.06$401.03$415.99
Width: 7.5% – Inside
Implied Move ±7.2%
$381.54$431.51
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.38 | SL: $381.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
⏸️ PTIR (Y, F, Z, S) $26.62 4.1M ▼ -3.93% (-1.09) ▲ +12.08% (+2.87) ▼ -6.39% (-1.82) ▲ +138.60% (+15.46) ▼ -0.41% (-0.11) ▲ +299.68% (+19.96) ▲ +1581.37%
$168,137
Day
$26.29$28.91
52W
$5.01$38.79
Bollinger Bands
$24.18$28.83$33.49
Width: 32.3% – Inside
Implied Move ±26.5%
$20.63$32.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $280.50 1.6M ▼ -4.00% (-11.70) ▲ +4.33% (+11.63) ▲ +5.00% (+13.36) ▲ +96.86% (+138.02) ▲ +9.15% (+23.51) ▲ +60.07% (+105.26) ▲ +170.60%
$27,060
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.48$266.33$292.18
Width: 19.4% – Inside
Implied Move ±2.6%
$274.37$286.63
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $263.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.9%
CEG (Y, F, Z, S) $324.71 1.6M ▼ -4.11% (-13.92) ▼ -11.34% (-41.54) ▼ -9.59% (-34.44) ▲ +55.35% (+115.69) ▼ -8.08% (-28.56) ▲ +33.91% (+82.23) ▲ +296.19%
$39,619
Day
$324.06$338.63
52W
$160.75$412.23
Bollinger Bands
$333.61$356.21$378.81
Width: 12.7% – Below Lower
Implied Move ±2.7%
$317.31$332.11
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.99 | SL: $296.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.9%
LAYS (Y, F, Z, S) $43.32 780 ▼ -4.13% (-1.86) ▼ -10.24% (-4.94) ▼ -8.56% (-4.06) ▲ +246.49% (+30.82) ▼ -5.38% (-2.46) ▲ +166.46% (+27.06) ▲ +166.46%
$26,646
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.03 688.8K ▼ -4.16% (-3.17) ▲ +11.75% (+7.68) ▼ -5.59% (-4.32) ▲ +140.14% (+42.62) ▼ -0.69% (-0.51) ▲ +299.51% (+54.75) ▲ +241.48%
$34,148
Day
$72.34$79.41
52W
$13.61$105.79
Bollinger Bands
$66.45$79.31$92.18
Width: 32.4% – Inside
Implied Move ±14.9%
$63.79$82.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.03 | SL: $60.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $221.50 696.1K ▼ -4.18% (-9.66) ▲ +0.42% (+0.93) ▼ -8.85% (-21.51) ▲ +10.42% (+20.91) ▼ -1.52% (-3.42) ▲ +18.27% (+34.22) ▲ +111.46%
$21,146
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.52$229.73$241.95
Width: 10.6% – Inside
Implied Move ±2.4%
$216.91$226.09
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $210.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.7%
BULZ (Y, F, Z, S) $259.30 124.5K ▼ -4.30% (-11.66) ▲ +0.07% (+0.17) ▼ -9.18% (-26.22) ▲ +210.17% (+175.70) ▼ -0.10% (-0.25) ▲ +59.86% (+97.10) ▲ +984.48%
$108,448
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.63$263.14$289.64
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.61 | SL: $234.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.17 8.3M ▼ -4.71% (-0.70) ▼ -15.96% (-2.69) ▼ -16.20% (-2.74) ▲ +290.36% (+10.54) ▼ -8.88% (-1.38) ▲ +83.31% (+6.44) ▼ -44.45%
$5,555
Day
$14.01$14.87
52W
$2.77$25.86
Bollinger Bands
$13.55$15.46$17.37
Width: 24.7% – Inside
Implied Move ±4.2%
$13.66$14.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MDB (Y, F, Z, S) $419.07 377.6K ▼ -4.89% (-21.53) ▲ +4.86% (+19.42) ▲ +1.21% (+5.01) ▲ +157.64% (+256.41) ▼ -0.15% (-0.62) ▲ +68.52% (+170.39) ▲ +135.34%
$23,534
Day
$417.25$442.96
52W
$140.78$444.72
Bollinger Bands
$404.31$425.04$445.77
Width: 9.8% – Inside
Implied Move ±2.5%
$410.20$427.94
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.71 | SL: $391.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.7%
USD (Y, F, Z, S) $53.22 429.4K ▼ -4.89% (-2.74) ▼ -2.66% (-1.45) ▼ -5.94% (-3.36) ▲ +212.54% (+36.19) ▲ +1.34% (+0.71) ▲ +54.53% (+18.78) ▲ +1066.06%
$116,606
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.8%
$48.78$57.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $117.49 515.1K ▼ -4.90% (-6.05) ▼ -0.57% (-0.67) ▼ -8.78% (-11.31) ▲ +169.08% (+73.83) ▲ +0.00% (+0.00) ▲ +36.59% (+31.48) ▲ +452.76%
$55,276
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.72$119.89$131.06
Width: 18.6% – Inside
Implied Move ±10.8%
$106.73$128.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.89 230.4K ▼ -5.03% (-6.08) ▼ -4.69% (-5.65) ▼ -2.19% (-2.58) ▲ +177.06% (+73.42) ▼ -2.41% (-2.83) ▲ +20.94% (+19.89) ▲ +458.35%
$55,835
Day
$114.11$121.12
52W
$30.90$158.78
Bollinger Bands
$100.79$114.66$128.53
Width: 24.2% – Inside
Implied Move ±25.6%
$89.87$139.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.12 | SL: $102.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $152.72 1.6M ▼ -5.07% (-8.15) ▼ -1.32% (-2.04) ▼ -5.38% (-8.69) ▼ -26.67% (-55.55) ▼ -5.81% (-9.42) ▼ -37.54% (-91.77) ▲ +20.09%
$12,009
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.84$160.73$167.62
Width: 8.6% – Below Lower
Implied Move ±3.1%
$148.72$156.72
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $142.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.0%
🟠 NVDL (Y, F, Z, S) $85.83 4.3M ▼ -5.08% (-4.60) ▼ -4.66% (-4.19) ▼ -2.13% (-1.86) ▲ +176.17% (+54.75) ▼ -2.47% (-2.18) ▲ +19.98% (+14.29) ▲ +2658.69%
$275,869
Day
$85.29$90.70
52W
$23.12$118.50
Bollinger Bands
$75.32$85.68$96.04
Width: 24.2% – Inside
Implied Move ±3.9%
$82.99$88.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $76.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.74 355.1K ▼ -5.16% (-9.07) ▲ +5.86% (+9.24) ▲ +6.16% (+9.68) ▲ +219.17% (+114.49) ▲ +4.61% (+7.35) ▲ +74.87% (+71.39) ▲ +27.84%
$12,784
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.63$178.90
Width: 18.7% – Inside
Implied Move ±4.7%
$160.02$173.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $145.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.85 810.4K ▼ -5.43% (-15.95) ▼ -3.10% (-8.89) ▼ -7.62% (-22.90) ▲ +5.07% (+13.40) ▼ -6.14% (-18.17) ▼ -6.25% (-18.52) ▲ +44.36%
$14,436
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.90$295.66$307.42
Width: 8.0% – Below Lower
Implied Move ±1.4%
$274.44$281.25
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $265.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.5%
GEV (Y, F, Z, S) $625.26 2.0M ▼ -5.60% (-37.07) ▼ -7.92% (-53.79) ▲ +0.07% (+0.42) ▲ +86.33% (+289.70) ▼ -4.26% (-27.83) ▲ +71.01% (+259.64) ▲ +377.86%
$47,786
Day
$624.80$661.12
52W
$251.66$730.46
Bollinger Bands
$617.53$666.78$716.03
Width: 14.8% – Inside
Implied Move ±2.6%
$611.49$639.02
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.65 | SL: $581.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
⏸️ DDOG (Y, F, Z, S) $133.30 1.7M ▼ -5.76% (-8.15) ▼ -0.35% (-0.47) ▼ -12.63% (-19.27) ▲ +40.94% (+38.72) ▼ -1.98% (-2.69) ▼ -6.05% (-8.58) ▲ +102.15%
$20,215
Day
$132.35$140.24
52W
$81.63$201.69
Bollinger Bands
$130.01$139.73$149.46
Width: 13.9% – Inside
Implied Move ±2.1%
$130.90$135.70
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $124.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +56.4%
⏸️ SOXL (Y, F, Z, S) $49.27 55.4M ▼ -5.78% (-3.02) ▲ +4.30% (+2.03) ▲ +3.10% (+1.48) ▲ +380.47% (+39.02) ▲ +17.23% (+7.24) ▲ +64.33% (+19.29) ▲ +336.70%
$43,670
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.50$44.75$54.00
Width: 41.3% – Inside
Implied Move ±5.3%
$47.04$51.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $161.03 4.2M ▼ -6.13% (-10.51) ▼ -8.30% (-14.58) ▼ -9.73% (-17.35) ▲ +106.65% (+83.11) ▼ -0.60% (-0.98) ▲ +24.75% (+31.94) ▲ +990.03%
$109,003
Day
$160.00$171.26
52W
$53.55$202.37
Bollinger Bands
$150.14$166.21$182.28
Width: 19.3% – Inside
Implied Move ±3.6%
$156.13$165.93
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.59 | SL: $145.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.2%
ARMG (Y, F, Z, S) $5.94 363.8K ▼ -6.46% (-0.41) ▼ -5.11% (-0.32) ▼ -39.33% (-3.85) ▼ -11.74% (-0.79) ▲ +4.21% (+0.24) ▼ -60.19% (-8.98) ▼ -60.19%
$3,981
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.39$6.64$8.89
Width: 67.7% – Inside
Implied Move ±9.8%
$5.45$6.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $40.44 259.4K ▼ -6.72% (-2.91) ▼ -8.84% (-3.92) ▼ -34.86% (-21.64) ▲ +193.50% (+26.66) ▼ -8.28% (-3.65) ▲ +45.31% (+12.61) ▲ +98.09%
$19,809
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.51$45.54$58.57
Width: 57.2% – Inside
Implied Move ±15.1%
$35.26$45.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.52 | SL: $35.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $129.43 1.2M ▼ -6.93% (-9.63) ▲ +6.33% (+7.70) ▲ +59.78% (+48.42) ▲ +1429.07% (+120.97) ▲ +28.48% (+28.69) ▲ +551.94% (+109.58) ▲ +411.13%
$51,113
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.90$98.74$144.57
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $105.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $280.99 2.1M ▼ -8.85% (-27.27) ▼ -2.28% (-6.55) ▼ -0.40% (-1.13) ▲ +263.83% (+203.76) ▲ +2.03% (+5.60) ▲ +222.97% (+193.99) ▲ +455.25%
$55,525
Day
$279.70$304.25
52W
$62.49$332.00
Bollinger Bands
$263.89$289.87$315.86
Width: 17.9% – Inside
Implied Move ±3.9%
$271.70$290.28
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 78.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.96 | SL: $247.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.7%
WDC (Y, F, Z, S) $181.83 5.5M ▼ -9.03% (-18.05) ▼ -3.13% (-5.87) ▲ +7.25% (+12.29) ▲ +384.16% (+144.28) ▲ +5.55% (+9.56) ▲ +276.97% (+133.60) ▲ +542.42%
$64,242
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$158.93$181.76$204.60
Width: 25.1% – Inside
Implied Move ±4.3%
$175.20$188.46
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 79.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $156.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +3.0%

BE (Y, F, Z, S) $122.57

▲ +13.49% (+14.57)
5D: ▲ +24.19% (+23.88)
1M: ▲ +11.99% (+13.12)
6M: ▲ +610.11% (+105.31)
YTD: ▲ +41.06% (+35.68)
1Y: ▲ +402.73% (+98.19)
Volume: 16.8M
52W: $15.15 - $147.86
Market Cap: 28.99B
Volatility: 118.4%
BB: Above Upper (45.5%)
MACD: +1.395 | -2.316 (Bullish)
MA: 50d: $107.26 | 200d: $57.70
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1532.06
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.57
Current
Stop Loss: $106.46
-13.1%
Target: $154.78
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.09$94.65$116.20
Width: 45.5% – Above Upper
Implied Move ±6.2%
$116.15$128.98

NAIL (Y, F, Z, S) $56.13

▲ +12.39% (+6.19)
5D: ▲ +9.09% (+4.68)
1M: ▲ +3.45% (+1.87)
6M: ▲ +11.43% (+5.76)
YTD: ▲ +13.11% (+6.51)
1Y: ▼ -31.08% (-25.31)
Volume: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.5%
BB: Inside (26.1%)
MACD: -1.473 | -1.709 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $49.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.13
Current
Stop Loss: $49.65
-11.5%
Target: $69.09
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$48.36$56.28
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±8.6%
$52.05$60.21

LB (Y, F, Z, S) $46.88

▲ +6.06% (+2.68)
5D: ▼ -3.26% (-1.58)
1M: ▼ -17.39% (-9.87)
6M: ▼ -32.68% (-22.76)
YTD: ▼ -4.31% (-2.11)
1Y: ▼ -34.44% (-24.63)
Volume: 303.4K
52W: $43.75 - $87.17
Market Cap: 3.73B
Volatility: 73.3%
BB: Inside (27.1%)
MACD: -3.178 | -2.741 (Bearish)
MA: 50d: $58.05 | 200d: $61.44
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 53.27
EPS: 0.88
1y Target Est: $74.25
Upside %: +58.4%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $42.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.88
Current
Stop Loss: $42.18
-10.0%
Target: $56.28
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$43.75$46.88
52W
$43.75$87.17
Bollinger Bands
$44.22$51.16$58.10
Width: 27.1% – Inside
Implied Move ±7.4%
$43.95$49.81

KSS (Y, F, Z, S) $21.87

▲ +5.91% (+1.22)
5D: ▲ +2.48% (+0.53)
1M: ▼ -6.08% (-1.41)
6M: ▲ +234.61% (+15.33)
YTD: ▲ +7.15% (+1.46)
1Y: ▲ +68.91% (+8.92)
Volume: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.45B
Volatility: 102.5%
BB: Inside (19.0%)
MACD: +0.173 | +0.378 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 3.80
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.64
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.4%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $19.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.87
Current
Stop Loss: $19.86
-9.2%
Target: $25.88
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.89$21.98$24.07
Width: 19.0% – Inside
Implied Move ±5.9%
$20.77$22.97

OPEN (Y, F, Z, S) $6.47

▲ +5.80% (+0.36)
5D: ▲ +6.67% (+0.40)
1M: ▼ -12.62% (-0.93)
6M: ▲ +669.92% (+5.63)
YTD: ▲ +11.06% (+0.64)
1Y: ▲ +323.20% (+4.94)
Volume: 51.3M
52W: $0.51 - $10.87
Market Cap: 6.18B
Volatility: 103.4%
BB: Inside (23.3%)
MACD: -0.211 | -0.282 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.42
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.47
Current
Stop Loss: $5.72
-11.6%
Target: $7.98
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$6.18$6.50
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.09
Width: 23.3% – Inside
Implied Move ±5.4%
$6.18$6.77

TPL (Y, F, Z, S) $295.83

▲ +5.13% (+14.44)
5D: ▼ -0.72% (-2.14)
1M: ▲ +0.76% (+2.22)
6M: ▼ -32.97% (-145.52)
YTD: ▲ +3.00% (+8.61)
1Y: ▼ -30.02% (-126.89)
Volume: 91.8K
52W: $269.23 - $485.16
Market Cap: 20.39B
Volatility: 44.4%
BB: Inside (10.9%)
MACD: -2.100 | -2.458 (Bullish)
MA: 50d: $301.67 | 200d: $342.65
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 42.94
EPS: 6.89
1y Target Est: $280.83
Upside %: -5.1%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.45 | Stop Loss: $272.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $295.83
Current
Stop Loss: $272.93
-7.7%
Target: $341.63
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$281.00$296.12
52W
$269.23$485.16
Bollinger Bands
$276.28$292.22$308.16
Width: 10.9% – Inside
Implied Move ±5.8%
$281.22$310.44

COST (Y, F, Z, S) $927.51

▲ +5.09% (+44.92)
5D: ▲ +8.54% (+73.01)
1M: ▲ +4.40% (+39.07)
6M: ▼ -4.56% (-44.34)
YTD: ▲ +7.56% (+65.16)
1Y: ▲ +0.54% (+4.95)
Volume: 2.4M
52W: $844.06 - $1073.82
Market Cap: 411.77B
Volatility: 20.9%
BB: Above Upper (8.1%)
MACD: -0.815 | -7.913 (Bullish)
MA: 50d: $894.74 | 200d: $948.52
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.57
EPS: 18.71
1y Target Est: $1030.19
Upside %: +11.1%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $897.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $927.51
Current
Stop Loss: $897.70
-3.2%
Target: $987.12
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$835.66$870.77$905.88
Width: 8.1% – Above Upper
Implied Move ±1.5%
$915.92$939.09

SATS (Y, F, Z, S) $117.45

▲ +4.72% (+5.29)
5D: ▲ +4.70% (+5.27)
1M: ▲ +25.56% (+23.91)
6M: ▲ +434.59% (+95.48)
YTD: ▲ +8.05% (+8.75)
1Y: ▲ +401.49% (+94.03)
Volume: 4.4M
52W: $14.90 - $119.00
Market Cap: 33.81B
Volatility: 49.7%
BB: Above Upper (16.3%)
MACD: +7.950 | +8.040 (Bearish)
MA: 50d: $87.10 | 200d: $50.85
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.88
EPS: -45.02
1y Target Est: $120.71
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $107.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.45
Current
Stop Loss: $107.51
-8.5%
Target: $137.32
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.90$107.69$116.49
Width: 16.3% – Above Upper
Implied Move ±2.6%
$114.84$120.06

MSTR (Y, F, Z, S) $169.12

▲ +4.50% (+7.29)
5D: ▲ +7.61% (+11.96)
1M: ▼ -10.51% (-19.87)
6M: ▼ -51.08% (-176.61)
YTD: ▲ +11.30% (+17.17)
1Y: ▼ -49.01% (-162.58)
Volume: 11.7M
52W: $149.75 - $457.22
Market Cap: 48.93B
Volatility: 62.8%
BB: Inside (21.8%)
MACD: -9.089 | -12.372 (Bullish)
MA: 50d: $192.46 | 200d: $317.24
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.94
EPS: 24.36
1y Target Est: $489.62
Upside %: +189.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.89 | Stop Loss: $151.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.12
Current
Stop Loss: $151.34
-10.5%
Target: $204.68
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$156.17$169.12
52W
$149.75$457.22
Bollinger Bands
$145.72$163.54$181.37
Width: 21.8% – Inside
Implied Move ±3.7%
$163.74$174.50

TREE (Y, F, Z, S) $55.44

▲ +4.11% (+2.19)
5D: ▲ +7.65% (+3.94)
1M: ▲ +1.06% (+0.58)
6M: ▲ +19.48% (+9.04)
YTD: ▲ +4.43% (+2.35)
1Y: ▲ +42.67% (+16.58)
Volume: 58.3K
52W: $33.50 - $77.35
Market Cap: 757.90M
Volatility: 50.0%
BB: Inside (11.8%)
MACD: -0.144 | -0.419 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.30
EPS: 1.06
1y Target Est: $81.33
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $51.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.44
Current
Stop Loss: $51.60
-6.9%
Target: $63.11
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$52.33$55.44
52W
$33.50$77.35
Bollinger Bands
$50.22$53.37$56.51
Width: 11.8% – Inside
Implied Move ±6.5%
$52.38$58.50

ACN (Y, F, Z, S) $285.20

▲ +4.10% (+11.22)
5D: ▲ +9.71% (+25.25)
1M: ▲ +5.81% (+15.67)
6M: ▼ -0.53% (-1.53)
YTD: ▲ +6.30% (+16.90)
1Y: ▼ -19.14% (-67.49)
Volume: 2.2M
52W: $229.40 - $394.41
Market Cap: 176.86B
Volatility: 28.7%
BB: Above Upper (7.1%)
MACD: +4.062 | +3.824 (Bullish)
MA: 50d: $259.00 | 200d: $273.03
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.55
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.4%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $271.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $285.20
Current
Stop Loss: $271.31
-4.9%
Target: $312.99
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.18
52W
$229.40$394.41
Bollinger Bands
$261.78$271.40$281.02
Width: 7.1% – Above Upper
Implied Move ±5.9%
$270.92$299.48

NBIS (Y, F, Z, S) $100.00

▲ +3.94% (+3.79)
5D: ▲ +11.17% (+10.05)
1M: ▲ +3.72% (+3.59)
6M: ▲ +335.54% (+77.04)
YTD: ▲ +19.47% (+16.29)
1Y: ▲ +225.31% (+69.26)
Volume: 8.4M
52W: $18.31 - $141.10
Market Cap: 25.18B
Volatility: 89.2%
BB: Inside (30.5%)
MACD: +0.240 | -1.762 (Bullish)
MA: 50d: $96.58 | 200d: $69.05
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.76
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $88.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.00
Current
Stop Loss: $88.25
-11.7%
Target: $123.50
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.29$88.84$102.38
Width: 30.5% – Inside
Implied Move ±5.4%
$95.43$104.57

DOW (Y, F, Z, S) $25.77

▲ +3.91% (+0.97)
5D: ▲ +6.18% (+1.50)
1M: ▲ +11.51% (+2.66)
6M: ▼ -6.23% (-1.71)
YTD: ▲ +10.22% (+2.39)
1Y: ▼ -28.84% (-10.44)
Volume: 3.3M
52W: $19.82 - $39.24
Market Cap: 18.32B
Volatility: 45.6%
BB: Above Upper (15.0%)
MACD: +0.548 | +0.324 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -96.70
EPS: -1.61
1y Target Est: $27.38
Upside %: +6.2%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.77
Current
Stop Loss: $24.38
-5.4%
Target: $28.55
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$24.35$25.86
52W
$19.82$39.24
Bollinger Bands
$22.06$23.85$25.63
Width: 15.0% – Above Upper
Implied Move ±6.2%
$24.41$27.13

DJT (Y, F, Z, S) $14.15

▲ +3.89% (+0.53)
5D: ▲ +2.76% (+0.38)
1M: ▲ +25.22% (+2.85)
6M: ▼ -46.36% (-12.23)
YTD: ▲ +6.87% (+0.91)
1Y: ▼ -59.03% (-20.39)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 104.4%
BB: Inside (52.4%)
MACD: +0.479 | +0.380 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.15
Current
Stop Loss: $11.39
-19.5%
Target: $19.66
+38.9%
Risk/Reward: 19.5% / 38.9% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.49
Width: 52.4% – Inside
Implied Move ±4.0%
$13.67$14.63

XHB (Y, F, Z, S) $107.68

▲ +3.78% (+3.92)
5D: ▲ +2.99% (+3.13)
1M: ▲ +3.02% (+3.16)
6M: ▲ +17.53% (+16.06)
YTD: ▲ +4.58% (+4.72)
1Y: ▲ +3.92% (+4.06)
Volume: 1.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Inside (6.0%)
MACD: -0.181 | -0.330 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.87
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $103.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.68
Current
Stop Loss: $103.62
-3.8%
Target: $115.79
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$102.84$107.76
52W
$84.08$120.21
Bollinger Bands
$102.41$105.59$108.76
Width: 6.0% – Inside
Implied Move ±2.2%
$105.66$109.70

GEHC (Y, F, Z, S) $88.94

▲ +3.71% (+3.18)
5D: ▲ +7.39% (+6.12)
1M: ▲ +7.12% (+5.91)
6M: ▲ +37.26% (+24.14)
YTD: ▲ +8.44% (+6.92)
1Y: ▲ +3.30% (+2.84)
Volume: 1.4M
52W: $57.57 - $94.66
Market Cap: 40.61B
Volatility: 27.6%
BB: Above Upper (8.3%)
MACD: +1.679 | +1.448 (Bullish)
MA: 50d: $79.79 | 200d: $74.51
P/C Vol Ratio: 3.90
Opt Dir: Bearish   Short: 3.4% (5.9d)
P/E: 18.41
EPS: 4.83
1y Target Est: $91.20
Upside %: +2.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $85.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.94
Current
Stop Loss: $85.60
-3.8%
Target: $95.62
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.15
52W
$57.57$94.66
Bollinger Bands
$80.58$84.05$87.52
Width: 8.3% – Above Upper
Implied Move ±0.2%
$88.81$89.07

AMZU (Y, F, Z, S) $39.52

▲ +3.65% (+1.39)
5D: ▲ +17.55% (+5.90)
1M: ▲ +15.13% (+5.19)
6M: ▲ +61.14% (+14.99)
YTD: ▲ +13.08% (+4.57)
1Y: ▼ -2.09% (-0.85)
Volume: 794.5K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (21.0%)
MACD: +0.674 | +0.114 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.62
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.52
Current
Stop Loss: $36.59
-7.4%
Target: $45.37
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.38$35.06$38.75
Width: 21.0% – Above Upper
Implied Move ±6.2%
$37.45$41.59

HD (Y, F, Z, S) $361.60

▲ +3.59% (+12.54)
5D: ▲ +4.56% (+15.77)
1M: ▲ +4.73% (+16.33)
6M: ▲ +3.33% (+11.64)
YTD: ▲ +5.08% (+17.49)
1Y: ▼ -4.28% (-16.19)
Volume: 2.1M
52W: $320.39 - $424.01
Market Cap: 359.97B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: -1.335 | -2.744 (Bullish)
MA: 50d: $355.40 | 200d: $369.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.67
EPS: 14.66
1y Target Est: $394.21
Upside %: +9.0%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $346.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $361.60
Current
Stop Loss: $346.54
-4.2%
Target: $391.71
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$361.94
52W
$320.39$424.01
Bollinger Bands
$339.46$350.54$361.63
Width: 6.3% – Inside
Implied Move ±1.6%
$356.77$366.42

TNA (Y, F, Z, S) $52.48

▲ +3.55% (+1.80)
5D: ▲ +11.85% (+5.56)
1M: ▲ +8.34% (+4.04)
6M: ▲ +122.21% (+28.86)
YTD: ▲ +15.24% (+6.94)
1Y: ▲ +25.69% (+10.73)
Volume: 7.4M
52W: $17.89 - $52.50
AUM: 1.68B
Volatility: 56.9%
BB: Inside (15.6%)
MACD: +1.047 | +0.776 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.43
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $48.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.48
Current
Stop Loss: $48.91
-6.8%
Target: $59.63
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.02$52.50
52W
$17.89$52.50
Bollinger Bands
$45.07$48.87$52.68
Width: 15.6% – Inside
Implied Move ±3.9%
$50.74$54.22

FANG (Y, F, Z, S) $145.42

▲ +3.54% (+4.97)
5D: ▼ -4.54% (-6.92)
1M: ▼ -8.06% (-12.75)
6M: ▲ +9.56% (+12.69)
YTD: ▼ -3.27% (-4.91)
1Y: ▼ -12.54% (-20.85)
Volume: 632.6K
52W: $111.64 - $175.92
Market Cap: 42.10B
Volatility: 28.7%
BB: Inside (12.8%)
MACD: -1.494 | -0.572 (Bearish)
MA: 50d: $148.55 | 200d: $141.92
P/C Vol Ratio: 11.52
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.21
EPS: 14.24
1y Target Est: $179.16
Upside %: +23.2%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $136.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.42
Current
Stop Loss: $136.35
-6.2%
Target: $163.57
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$140.75$145.42
52W
$111.64$175.92
Bollinger Bands
$140.22$149.80$159.37
Width: 12.8% – Inside
Implied Move ±4.0%
$140.49$150.35

FAS (Y, F, Z, S) $181.38

▲ +3.33% (+5.85)
5D: ▲ +6.91% (+11.73)
1M: ▲ +17.66% (+27.22)
6M: ▲ +50.71% (+61.03)
YTD: ▲ +7.75% (+13.05)
1Y: ▲ +30.16% (+42.03)
Volume: 376.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.9%
BB: Inside (14.1%)
MACD: +5.757 | +5.436 (Bullish)
MA: 50d: $158.82 | 200d: $150.45
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $169.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $181.38
Current
Stop Loss: $169.72
-6.4%
Target: $204.70
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$173.66$181.46
52W
$85.28$184.40
Bollinger Bands
$159.98$172.07$184.16
Width: 14.1% – Inside
Implied Move ±3.1%
$176.52$186.24

RIVN (Y, F, Z, S) $20.70

▲ +3.17% (+0.64)
5D: ▲ +6.63% (+1.29)
1M: ▲ +16.86% (+2.99)
6M: ▲ +75.39% (+8.90)
YTD: ▲ +5.00% (+0.99)
1Y: ▲ +45.64% (+6.49)
Volume: 32.3M
52W: $10.36 - $22.69
Market Cap: 25.37B
Volatility: 82.8%
BB: Inside (31.5%)
MACD: +0.826 | +0.996 (Bearish)
MA: 50d: $17.27 | 200d: $14.38
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.62
EPS: -3.10
1y Target Est: $16.67
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $18.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.70
Current
Stop Loss: $18.08
-12.6%
Target: $25.92
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.68$22.78
Width: 31.5% – Inside
Implied Move ±4.2%
$19.96$21.43

GGLL (Y, F, Z, S) $105.54

▲ +3.11% (+3.18)
5D: ▲ +7.55% (+7.41)
1M: ▲ +5.21% (+5.22)
6M: ▲ +290.87% (+78.54)
YTD: ▲ +8.94% (+8.66)
1Y: ▲ +132.63% (+60.17)
Volume: 965.1K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.5%
BB: Above Upper (16.5%)
MACD: +2.604 | +2.275 (Bullish)
MA: 50d: $92.11 | 200d: $54.07
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.24
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $97.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.54
Current
Stop Loss: $97.89
-7.2%
Target: $120.83
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$88.92$96.90$104.88
Width: 16.5% – Above Upper
Implied Move ±6.5%
$99.70$111.38

FAST (Y, F, Z, S) $41.81

▲ +2.96% (+1.20)
5D: ▲ +3.39% (+1.37)
1M: ▲ +3.65% (+1.47)
6M: ▲ +5.88% (+2.32)
YTD: ▲ +4.19% (+1.68)
1Y: ▲ +17.08% (+6.10)
Volume: 3.6M
52W: $34.77 - $50.37
Market Cap: 48.00B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: -0.065 | -0.043 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.44
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.2%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $40.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.81
Current
Stop Loss: $40.25
-3.7%
Target: $44.92
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$41.90
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.5%
$16.76$66.86

SHW (Y, F, Z, S) $341.11

▲ +2.93% (+9.70)
5D: ▲ +4.05% (+13.27)
1M: ▲ +6.22% (+19.97)
6M: ▲ +3.67% (+12.07)
YTD: ▲ +5.27% (+17.08)
1Y: ▲ +1.96% (+6.55)
Volume: 745.3K
52W: $306.78 - $378.76
Market Cap: 85.05B
Volatility: 22.9%
BB: Above Upper (6.2%)
MACD: +0.540 | -1.416 (Bullish)
MA: 50d: $333.88 | 200d: $343.06
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.31
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.3%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $326.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.11
Current
Stop Loss: $326.24
-4.4%
Target: $370.85
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$325.48$341.19
52W
$306.78$378.76
Bollinger Bands
$317.98$328.07$338.17
Width: 6.2% – Above Upper
Implied Move ±1.9%
$335.57$346.65

SHLD (Y, F, Z, S) $73.04

▲ +2.92% (+2.07)
5D: ▲ +9.95% (+6.61)
1M: ▲ +14.25% (+9.11)
6M: ▲ +49.05% (+24.04)
YTD: ▲ +12.74% (+8.25)
1Y: ▲ +95.61% (+35.70)
Volume: 2.1M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.7%
BB: Above Upper (17.2%)
MACD: +1.785 | +0.939 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.34
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.04
Current
Stop Loss: $70.27
-3.8%
Target: $78.58
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.86$74.74
52W
$36.41$74.74
Bollinger Bands
$60.50$66.18$71.86
Width: 17.2% – Above Upper
Implied Move ±1.8%
$71.92$74.17

PCAR (Y, F, Z, S) $118.62

▲ +2.88% (+3.32)
5D: ▲ +6.33% (+7.06)
1M: ▲ +10.30% (+11.08)
6M: ▲ +36.22% (+31.54)
YTD: ▲ +8.32% (+9.11)
1Y: ▲ +12.19% (+12.89)
Volume: 745.3K
52W: $82.75 - $119.21
Market Cap: 62.30B
Volatility: 26.6%
BB: Above Upper (8.3%)
MACD: +2.939 | +2.696 (Bullish)
MA: 50d: $104.75 | 200d: $96.72
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.26
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.1%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $114.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.62
Current
Stop Loss: $114.29
-3.7%
Target: $127.29
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.51$118.74
52W
$82.75$119.21
Bollinger Bands
$107.51$112.15$116.79
Width: 8.3% – Above Upper
Implied Move ±3.5%
$115.09$122.15

CPRT (Y, F, Z, S) $39.28

▲ +2.85% (+1.09)
5D: ▲ +4.00% (+1.51)
1M: ▲ +2.19% (+0.84)
6M: ▼ -35.66% (-21.77)
YTD: ▲ +0.33% (+0.13)
1Y: ▼ -30.82% (-17.50)
Volume: 2.8M
52W: $37.41 - $63.85
Market Cap: 38.02B
Volatility: 23.1%
BB: Inside (4.5%)
MACD: -0.337 | -0.413 (Bullish)
MA: 50d: $39.99 | 200d: $48.05
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 24.10
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.28
Current
Stop Loss: $37.76
-3.9%
Target: $42.31
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$37.90$39.42
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.86
Width: 4.5% – Inside
Implied Move ±3.7%
$38.03$40.53

CAVA (Y, F, Z, S) $69.80

▲ +2.80% (+1.90)
5D: ▲ +15.28% (+9.25)
1M: ▲ +31.95% (+16.90)
6M: ▼ -19.26% (-16.65)
YTD: ▲ +18.93% (+11.11)
1Y: ▼ -39.09% (-44.79)
Volume: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.10B
Volatility: 55.2%
BB: Above Upper (36.3%)
MACD: +3.653 | +2.478 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 60.17
EPS: 1.16
1y Target Est: $69.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.80
Current
Stop Loss: $64.53
-7.5%
Target: $80.34
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.07$58.73$69.40
Width: 36.3% – Above Upper
Implied Move ±2.8%
$68.17$71.43

BRKU (Y, F, Z, S) $24.82

▲ +2.77% (+0.67)
5D: ▲ +2.43% (+0.59)
1M: ▲ +3.74% (+0.89)
6M: ▼ -16.86% (-5.03)
YTD: ▼ -0.15% (-0.04)
1Y: ▲ +7.35% (+1.70)
Volume: 131.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.4%
BB: Inside (5.8%)
MACD: -0.104 | -0.089 (Bearish)
MA: 50d: $24.72 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.32
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.82
Current
Stop Loss: $23.71
-4.5%
Target: $27.04
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.63$25.35
Width: 5.8% – Inside

ODFL (Y, F, Z, S) $170.26

▲ +2.74% (+4.54)
5D: ▲ +6.95% (+11.07)
1M: ▲ +14.35% (+21.37)
6M: ▲ +11.73% (+17.88)
YTD: ▲ +8.58% (+13.46)
1Y: ▼ -4.51% (-8.04)
Volume: 417.6K
52W: $125.76 - $208.11
Market Cap: 35.78B
Volatility: 34.2%
BB: Above Upper (9.9%)
MACD: +5.374 | +4.933 (Bullish)
MA: 50d: $147.06 | 200d: $152.15
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.26
EPS: 4.97
1y Target Est: $161.88
Upside %: -4.9%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $162.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.26
Current
Stop Loss: $162.38
-4.6%
Target: $186.03
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$170.51
52W
$125.76$208.11
Bollinger Bands
$152.20$160.10$168.01
Width: 9.9% – Above Upper
Implied Move ±3.5%
$165.21$175.31

XOM (Y, F, Z, S) $121.69

▲ +2.70% (+3.20)
5D: ▼ -0.78% (-0.96)
1M: ▲ +2.91% (+3.44)
6M: ▲ +16.46% (+17.19)
YTD: ▲ +1.12% (+1.35)
1Y: ▲ +17.98% (+18.55)
Volume: 6.5M
52W: $95.18 - $125.93
Market Cap: 518.79B
Volatility: 20.4%
BB: Inside (7.9%)
MACD: +1.292 | +1.193 (Bullish)
MA: 50d: $117.40 | 200d: $110.37
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.69
EPS: 6.88
1y Target Est: $131.44
Upside %: +8.0%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $117.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.69
Current
Stop Loss: $117.22
-3.7%
Target: $130.64
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$118.65$121.78
52W
$95.18$125.93
Bollinger Bands
$114.67$119.40$124.12
Width: 7.9% – Inside
Implied Move ±1.4%
$120.28$123.10

BNKU (Y, F, Z, S) $37.93

▲ +2.70% (+1.00)
5D: ▲ +6.39% (+2.28)
1M: ▲ +22.11% (+6.87)
6M: ▲ +197.61% (+25.18)
YTD: ▲ +11.91% (+4.04)
1Y: ▲ +63.44% (+14.72)
Volume: 9.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.9%
BB: Inside (22.3%)
MACD: +2.065 | +1.972 (Bullish)
MA: 50d: $30.53 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.96
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.93
Current
Stop Loss: $34.62
-8.7%
Target: $44.53
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.19$35.10$39.00
Width: 22.3% – Inside

NKE (Y, F, Z, S) $64.86

▲ +2.59% (+1.64)
5D: ▲ +2.49% (+1.58)
1M: ▲ +2.41% (+1.53)
6M: ▲ +15.08% (+8.50)
YTD: ▲ +1.80% (+1.15)
1Y: ▼ -6.89% (-4.80)
Volume: 11.5M
52W: $51.34 - $80.55
Market Cap: 96.01B
Volatility: 37.9%
BB: Inside (21.3%)
MACD: -0.083 | -0.476 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 37.93
EPS: 1.71
1y Target Est: $77.30
Upside %: +19.2%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $60.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.86
Current
Stop Loss: $60.28
-7.1%
Target: $74.02
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$61.70$64.87
52W
$51.34$80.55
Bollinger Bands
$56.70$63.44$70.18
Width: 21.3% – Inside
Implied Move ±3.2%
$63.06$66.65

UNHG (Y, F, Z, S) $18.36

▲ +2.54% (+0.45)
5D: ▲ +5.61% (+0.98)
1M: ▲ +12.97% (+2.11)
6M: ▲ +33.13% (+4.57)
YTD: ▲ +9.38% (+1.57)
1Y: ▲ +33.13% (+4.57)
Volume: 2.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.9%)
MACD: +0.282 | +0.080 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.36
Current
Stop Loss: $16.77
-8.7%
Target: $21.56
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.22$18.68
Width: 16.9% – Inside
Implied Move ±7.7%
$17.17$19.56

CCEP (Y, F, Z, S) $87.55

▲ +2.48% (+2.12)
5D: ▼ -0.75% (-0.66)
1M: ▼ -2.67% (-2.40)
6M: ▲ +1.15% (+0.99)
YTD: ▼ -3.47% (-3.15)
1Y: ▲ +18.38% (+13.59)
Volume: 819.1K
52W: $71.51 - $99.10
Market Cap: 39.95B
Volatility: 19.6%
BB: Inside (9.7%)
MACD: -0.920 | -0.272 (Bearish)
MA: 50d: $89.95 | 200d: $89.36
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.45
EPS: 3.90
1y Target Est: $96.49
Upside %: +10.2%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $84.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.55
Current
Stop Loss: $84.73
-3.2%
Target: $93.19
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$84.81$87.88
52W
$71.51$99.10
Bollinger Bands
$85.86$90.23$94.60
Width: 9.7% – Inside
Implied Move ±4.1%
$84.49$90.61

KO (Y, F, Z, S) $69.20

▲ +2.46% (+1.66)
5D: ▲ +0.12% (+0.08)
1M: ▼ -1.26% (-0.89)
6M: ▼ -3.51% (-2.52)
YTD: ▼ -1.01% (-0.71)
1Y: ▲ +15.45% (+9.26)
Volume: 9.2M
52W: $58.97 - $72.91
Market Cap: 297.83B
Volatility: 17.6%
BB: Inside (5.5%)
MACD: -0.494 | -0.279 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.92
EPS: 3.02
1y Target Est: $79.59
Upside %: +15.0%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $67.77 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $69.20
Current
Stop Loss: $67.77
-2.1%
Target: $72.07
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$67.45$69.25
52W
$58.97$72.91
Bollinger Bands
$67.78$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.69$69.72

XLP (Y, F, Z, S) $78.43

▲ +2.36% (+1.81)
5D: ▲ +0.95% (+0.74)
1M: ▲ +1.36% (+1.06)
6M: ▼ -1.99% (-1.59)
YTD: ▲ +0.96% (+0.75)
1Y: ▲ +4.12% (+3.10)
Volume: 13.1M
52W: $73.79 - $82.67
Market Cap: 16.48B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.025 | +0.071 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $77.07 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $78.43
Current
Stop Loss: $77.07
-1.7%
Target: $81.14
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.49
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±1.1%
$77.72$79.13

XRT (Y, F, Z, S) $90.29

▲ +2.32% (+2.04)
5D: ▲ +5.12% (+4.39)
1M: ▲ +4.32% (+3.74)
6M: ▲ +34.85% (+23.34)
YTD: ▲ +5.87% (+5.00)
1Y: ▲ +14.87% (+11.69)
Volume: 2.9M
52W: $60.97 - $90.33
Market Cap: 1.09B
Volatility: 21.1%
BB: Above Upper (5.2%)
MACD: +1.060 | +0.934 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.80
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $87.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.29
Current
Stop Loss: $87.77
-2.8%
Target: $95.35
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.33
52W
$60.97$90.33
Bollinger Bands
$85.06$87.33$89.60
Width: 5.2% – Above Upper
Implied Move ±2.9%
$88.10$92.49

PG (Y, F, Z, S) $141.20

▲ +2.29% (+3.16)
5D: ▼ -0.42% (-0.59)
1M: ▲ +1.12% (+1.57)
6M: ▼ -13.62% (-22.26)
YTD: ▼ -1.47% (-2.11)
1Y: ▼ -10.59% (-16.73)
Volume: 4.4M
52W: $137.62 - $176.43
Market Cap: 330.48B
Volatility: 18.0%
BB: Inside (6.8%)
MACD: -1.432 | -1.116 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.61
EPS: 6.85
1y Target Est: $166.73
Upside %: +18.1%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $137.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.20
Current
Stop Loss: $137.40
-2.7%
Target: $148.79
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.47
52W
$137.62$176.43
Bollinger Bands
$138.16$142.99$147.83
Width: 6.8% – Inside
Implied Move ±1.1%
$139.82$142.58

CRWG (Y, F, Z, S) $3.18

▲ +2.25% (+0.07)
5D: ▼ -3.93% (-0.13)
1M: ▼ -32.95% (-1.56)
6M: ▼ -80.34% (-12.99)
YTD: ▲ +17.34% (+0.47)
1Y: ▼ -80.34% (-12.99)
Volume: 29.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.4%
BB: Inside (68.0%)
MACD: -0.420 | -0.549 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.29
-28.1%
Target: $4.97
+56.2%
Risk/Reward: 28.1% / 56.2% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±23.6%
$2.54$3.82

SBUX (Y, F, Z, S) $88.62

▲ +2.23% (+1.93)
5D: ▲ +5.54% (+4.65)
1M: ▲ +7.71% (+6.34)
6M: ▲ +9.26% (+7.51)
YTD: ▲ +5.24% (+4.41)
1Y: ▼ -1.76% (-1.59)
Volume: 3.7M
52W: $73.95 - $115.04
Market Cap: 100.77B
Volatility: 30.3%
BB: Inside (8.3%)
MACD: +0.660 | +0.390 (Bullish)
MA: 50d: $84.77 | 200d: $86.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.37
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.8%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $83.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.62
Current
Stop Loss: $83.82
-5.4%
Target: $98.21
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$85.76$88.68
52W
$73.95$115.04
Bollinger Bands
$82.30$85.87$89.44
Width: 8.3% – Inside
Implied Move ±2.6%
$86.64$90.60

TSLL (Y, F, Z, S) $17.89

▲ +2.17% (+0.38)
5D: ▼ -1.27% (-0.23)
1M: ▼ -5.87% (-1.12)
6M: ▲ +128.32% (+10.05)
YTD: ▼ -6.38% (-1.22)
1Y: ▼ -27.39% (-6.75)
Volume: 92.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.4%)
MACD: -0.324 | +0.185 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.95
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.89
Current
Stop Loss: $15.25
-14.8%
Target: $23.18
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$16.92$17.89
52W
$6.01$30.05
Bollinger Bands
$16.72$20.32$23.92
Width: 35.4% – Inside
Implied Move ±4.1%
$17.27$18.51

MRK (Y, F, Z, S) $110.88

▲ +2.10% (+2.28)
5D: ▲ +4.16% (+4.43)
1M: ▲ +15.42% (+14.81)
6M: ▲ +44.86% (+34.34)
YTD: ▲ +5.34% (+5.62)
1Y: ▲ +15.22% (+14.65)
Volume: 7.6M
52W: $71.26 - $112.18
Market Cap: 276.95B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.307 | +3.033 (Bullish)
MA: 50d: $97.42 | 200d: $84.62
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.67
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.2%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.88
Current
Stop Loss: $106.41
-4.0%
Target: $119.82
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.47$103.85$112.24
Width: 16.1% – Inside
Implied Move ±0.8%
$110.14$111.62

XOP (Y, F, Z, S) $126.53

▲ +2.07% (+2.57)
5D: ▼ -1.88% (-2.43)
1M: ▼ -5.27% (-7.04)
6M: ▲ +15.64% (+17.11)
YTD: ▲ +0.21% (+0.27)
1Y: ▼ -5.72% (-7.68)
Volume: 1.4M
52W: $97.08 - $142.87
Market Cap: 8.92B
Volatility: 23.9%
BB: Inside (8.6%)
MACD: -1.067 | -1.029 (Bearish)
MA: 50d: $128.88 | 200d: $124.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 12.82
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $121.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.53
Current
Stop Loss: $121.15
-4.2%
Target: $137.28
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$124.33$126.61
52W
$97.08$142.87
Bollinger Bands
$121.56$127.06$132.55
Width: 8.6% – Inside
Implied Move ±3.0%
$123.26$129.80

CONL (Y, F, Z, S) $17.52

▲ +2.05% (+0.35)
5D: ▲ +9.65% (+1.54)
1M: ▼ -22.02% (-4.95)
6M: ▲ +5.18% (+0.86)
YTD: ▲ +19.61% (+2.87)
1Y: ▼ -53.90% (-20.49)
Volume: 8.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (43.7%)
MACD: -1.519 | -1.996 (Bullish)
MA: 50d: $22.31 | 200d: $30.22
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.52
Current
Stop Loss: $14.78
-15.7%
Target: $23.01
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$16.64$17.74
52W
$9.21$72.35
Bollinger Bands
$13.75$17.60$21.44
Width: 43.7% – Inside
Implied Move ±5.4%
$16.72$18.33

KHC (Y, F, Z, S) $23.48

▲ +2.04% (+0.47)
5D: ▼ -3.73% (-0.91)
1M: ▼ -3.10% (-0.75)
6M: ▼ -18.36% (-5.28)
YTD: ▼ -3.18% (-0.77)
1Y: ▼ -16.10% (-4.51)
Volume: 6.5M
52W: $22.92 - $31.87
Market Cap: 27.79B
Volatility: 19.6%
BB: Inside (7.7%)
MACD: -0.284 | -0.182 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.6%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.48
Current
Stop Loss: $22.62
-3.7%
Target: $25.20
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$22.97$23.51
52W
$22.92$31.87
Bollinger Bands
$23.24$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.0%
$23.28$23.68

XLE (Y, F, Z, S) $46.05

▲ +2.04% (+0.92)
5D: ▲ +0.88% (+0.40)
1M: ▲ +1.62% (+0.74)
6M: ▲ +16.25% (+6.44)
YTD: ▲ +3.00% (+1.34)
1Y: ▲ +8.12% (+3.46)
Volume: 20.1M
52W: $36.32 - $47.32
Market Cap: 8.58B
Volatility: 19.3%
BB: Inside (7.7%)
MACD: +0.306 | +0.164 (Bullish)
MA: 50d: $44.65 | 200d: $42.81
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.22
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $44.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.05
Current
Stop Loss: $44.52
-3.3%
Target: $49.11
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$45.22$46.08
52W
$36.32$47.32
Bollinger Bands
$43.15$44.88$46.61
Width: 7.7% – Inside
Implied Move ±1.5%
$45.46$46.64

HON (Y, F, Z, S) $203.53

▲ +2.01% (+4.02)
5D: ▲ +3.91% (+7.65)
1M: ▲ +7.03% (+13.36)
6M: ▲ +11.24% (+20.56)
YTD: ▲ +4.33% (+8.44)
1Y: ▲ +0.22% (+0.45)
Volume: 1.8M
52W: $166.32 - $225.29
Market Cap: 137.15B
Volatility: 23.8%
BB: Inside (6.4%)
MACD: +1.844 | +1.196 (Bullish)
MA: 50d: $195.59 | 200d: $200.52
P/C Vol Ratio: 6.68
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.47
EPS: 9.48
1y Target Est: $235.01
Upside %: +15.5%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $196.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $203.53
Current
Stop Loss: $196.04
-3.7%
Target: $218.51
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.22$197.58$203.94
Width: 6.4% – Inside
Implied Move ±2.0%
$200.14$206.92

AEP (Y, F, Z, S) $115.96

▲ +1.99% (+2.26)
5D: ▲ +0.13% (+0.15)
1M: ▼ -0.09% (-0.11)
6M: ▲ +11.10% (+11.58)
YTD: ▲ +0.57% (+0.65)
1Y: ▲ +30.07% (+26.81)
Volume: 914.5K
52W: $86.88 - $124.80
Market Cap: 62.07B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.743 | -0.871 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.98
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.2%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $115.96
Current
Stop Loss: $112.97
-2.6%
Target: $121.95
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.55$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$113.83$118.10

IBM (Y, F, Z, S) $302.55

▲ +1.96% (+5.82)
5D: ▲ +3.79% (+11.05)
1M: ▼ -2.55% (-7.93)
6M: ▲ +25.60% (+61.66)
YTD: ▲ +2.14% (+6.34)
1Y: ▲ +39.07% (+84.99)
Volume: 1.5M
52W: $209.20 - $324.90
Market Cap: 282.67B
Volatility: 27.4%
BB: Inside (7.0%)
MACD: -1.163 | -0.580 (Bearish)
MA: 50d: $303.79 | 200d: $270.87
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.00
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.5%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.55
Current
Stop Loss: $289.84
-4.2%
Target: $327.96
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.28$302.88$313.47
Width: 7.0% – Inside
Implied Move ±1.4%
$298.85$306.25

ADP (Y, F, Z, S) $266.27

▲ +1.92% (+5.01)
5D: ▲ +5.29% (+13.39)
1M: ▲ +3.78% (+9.70)
6M: ▼ -7.77% (-22.44)
YTD: ▲ +3.51% (+9.04)
1Y: ▼ -6.76% (-19.29)
Volume: 822.2K
52W: $245.59 - $324.50
Market Cap: 107.86B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: +0.472 | -0.109 (Bullish)
MA: 50d: $257.10 | 200d: $287.71
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.26
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.7%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $257.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.27
Current
Stop Loss: $257.92
-3.1%
Target: $282.98
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$260.10$266.44
52W
$245.59$324.50
Bollinger Bands
$253.32$260.36$267.40
Width: 5.4% – Inside
Implied Move ±0.4%
$265.41$267.13

PM (Y, F, Z, S) $158.11

▲ +1.91% (+2.96)
5D: ▼ -1.37% (-2.19)
1M: ▲ +6.11% (+9.10)
6M: ▼ -3.48% (-5.70)
YTD: ▼ -1.43% (-2.29)
1Y: ▲ +34.33% (+40.41)
Volume: 1.2M
52W: $112.16 - $181.91
Market Cap: 246.12B
Volatility: 24.7%
BB: Inside (9.9%)
MACD: +1.327 | +1.725 (Bearish)
MA: 50d: $153.37 | 200d: $161.61
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.55
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.7%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.11
Current
Stop Loss: $152.18
-3.8%
Target: $169.98
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.51$157.31$165.11
Width: 9.9% – Inside
Implied Move ±2.7%
$154.43$161.79

AMP (Y, F, Z, S) $507.48

▲ +1.89% (+9.43)
5D: ▲ +2.78% (+13.71)
1M: ▲ +6.12% (+29.27)
6M: ▲ +8.63% (+40.31)
YTD: ▲ +3.49% (+17.14)
1Y: ▼ -3.92% (-20.69)
Volume: 186.9K
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 23.8%
BB: Inside (5.5%)
MACD: +8.182 | +8.035 (Bullish)
MA: 50d: $473.96 | 200d: $491.71
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.96
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.0%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $490.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $507.48
Current
Stop Loss: $490.30
-3.4%
Target: $541.83
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$482.74$496.45$510.17
Width: 5.5% – Inside
Implied Move ±1.7%
$499.97$514.98

KDP (Y, F, Z, S) $27.76

▲ +1.89% (+0.51)
5D: ▲ +0.13% (+0.03)
1M: ▼ -3.67% (-1.06)
6M: ▼ -19.17% (-6.58)
YTD: ▼ -0.05% (-0.01)
1Y: ▼ -7.98% (-2.41)
Volume: 1.9M
52W: $24.82 - $35.33
Market Cap: 37.72B
Volatility: 27.9%
BB: Inside (9.2%)
MACD: -0.082 | +0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.94
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.76
Current
Stop Loss: $26.98
-2.8%
Target: $29.33
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.9%
$27.09$28.44

PAYX (Y, F, Z, S) $113.74

▲ +1.89% (+2.11)
5D: ▲ +4.73% (+5.14)
1M: ▲ +0.88% (+1.00)
6M: ▼ -18.63% (-26.04)
YTD: ▲ +1.39% (+1.56)
1Y: ▼ -16.36% (-22.25)
Volume: 813.6K
52W: $107.80 - $158.49
Market Cap: 40.83B
Volatility: 21.9%
BB: Inside (7.2%)
MACD: -0.608 | -0.512 (Bearish)
MA: 50d: $112.88 | 200d: $133.36
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.73
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.4%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $109.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.74
Current
Stop Loss: $109.02
-4.1%
Target: $123.16
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$110.63$113.90
52W
$107.80$158.49
Bollinger Bands
$109.36$113.44$117.52
Width: 7.2% – Inside
Implied Move ±4.5%
$109.38$118.09

CSGP (Y, F, Z, S) $62.81

▲ +1.87% (+1.15)
5D: ▼ -4.38% (-2.88)
1M: ▼ -7.53% (-5.12)
6M: ▼ -23.24% (-19.02)
YTD: ▼ -6.58% (-4.42)
1Y: ▼ -11.95% (-8.52)
Volume: 2.4M
52W: $60.25 - $97.43
Market Cap: 26.62B
Volatility: 36.5%
BB: Inside (11.2%)
MACD: -1.014 | -0.792 (Bearish)
MA: 50d: $67.48 | 200d: $78.71
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1046.92
EPS: 0.06
1y Target Est: $88.76
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $58.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.81
Current
Stop Loss: $58.97
-6.1%
Target: $70.50
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$60.25$62.88
52W
$60.25$97.43
Bollinger Bands
$62.26$65.98$69.69
Width: 11.2% – Inside
Implied Move ±7.3%
$58.89$66.74

CVX (Y, F, Z, S) $158.05

▲ +1.84% (+2.85)
5D: ▲ +1.38% (+2.15)
1M: ▲ +6.44% (+9.56)
6M: ▲ +19.67% (+25.98)
YTD: ▲ +3.70% (+5.64)
1Y: ▲ +10.03% (+14.41)
Volume: 5.5M
52W: $127.59 - $165.75
Market Cap: 318.44B
Volatility: 22.4%
BB: Inside (10.8%)
MACD: +1.761 | +0.842 (Bullish)
MA: 50d: $151.88 | 200d: $147.62
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.23
EPS: 7.11
1y Target Est: $171.95
Upside %: +8.8%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $151.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $158.05
Current
Stop Loss: $151.71
-4.0%
Target: $170.73
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$155.21$158.18
52W
$127.59$165.75
Bollinger Bands
$143.79$151.99$160.18
Width: 10.8% – Inside
Implied Move ±1.4%
$156.22$159.88

ROST (Y, F, Z, S) $190.41

▲ +1.83% (+3.42)
5D: ▲ +4.20% (+7.67)
1M: ▲ +7.57% (+13.39)
6M: ▲ +38.84% (+53.27)
YTD: ▲ +5.70% (+10.27)
1Y: ▲ +24.51% (+37.48)
Volume: 650.5K
52W: $121.41 - $191.22
Market Cap: 61.93B
Volatility: 21.9%
BB: Above Upper (6.0%)
MACD: +3.746 | +3.574 (Bullish)
MA: 50d: $173.33 | 200d: $149.36
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 29.75
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.5%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.41
Current
Stop Loss: $184.91
-2.9%
Target: $201.43
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.65$183.11$188.57
Width: 6.0% – Above Upper
Implied Move ±1.4%
$188.12$192.71

XLY (Y, F, Z, S) $123.10

▲ +1.82% (+2.20)
5D: ▲ +4.01% (+4.75)
1M: ▲ +4.55% (+5.35)
6M: ▲ +30.12% (+28.50)
YTD: ▲ +3.09% (+3.69)
1Y: ▲ +11.35% (+12.55)
Volume: 8.0M
52W: $86.04 - $123.39
Market Cap: 14.80B
Volatility: 18.2%
BB: Inside (4.0%)
MACD: +0.726 | +0.776 (Bearish)
MA: 50d: $118.73 | 200d: $111.41
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.31
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $120.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $123.10
Current
Stop Loss: $120.05
-2.5%
Target: $129.19
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.11
52W
$86.04$123.39
Bollinger Bands
$118.59$121.03$123.46
Width: 4.0% – Inside
Implied Move ±1.4%
$121.62$124.58

CTSH (Y, F, Z, S) $85.64

▲ +1.81% (+1.53)
5D: ▲ +5.36% (+4.36)
1M: ▲ +5.79% (+4.69)
6M: ▲ +22.09% (+15.50)
YTD: ▲ +3.17% (+2.64)
1Y: ▲ +14.47% (+10.82)
Volume: 852.7K
52W: $64.70 - $89.37
Market Cap: 41.82B
Volatility: 24.6%
BB: Inside (5.8%)
MACD: +1.571 | +1.961 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 7.5% (9.3d)
P/E: 19.82
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.2%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $82.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.64
Current
Stop Loss: $82.34
-3.8%
Target: $92.22
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$83.64$85.76
52W
$64.70$89.37
Bollinger Bands
$81.68$84.11$86.55
Width: 5.8% – Inside
Implied Move ±3.6%
$82.99$88.28

AMZN (Y, F, Z, S) $245.90

▲ +1.80% (+4.35)
5D: ▲ +8.57% (+19.40)
1M: ▲ +7.89% (+17.99)
6M: ▲ +36.16% (+65.30)
YTD: ▲ +6.54% (+15.08)
1Y: ▲ +10.70% (+23.77)
Volume: 13.4M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.0%)
MACD: +2.754 | +0.956 (Bullish)
MA: 50d: $232.95 | 200d: $217.89
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.73
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $236.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.90
Current
Stop Loss: $236.06
-4.0%
Target: $265.59
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.19$230.88$243.57
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.73$249.08

WFC (Y, F, Z, S) $95.96

▲ +1.77% (+1.67)
5D: ▲ +0.80% (+0.76)
1M: ▲ +7.95% (+7.07)
6M: ▲ +43.60% (+29.14)
YTD: ▲ +2.96% (+2.76)
1Y: ▲ +36.99% (+25.91)
Volume: 5.6M
52W: $57.46 - $97.76
Market Cap: 307.40B
Volatility: 20.9%
BB: Inside (6.9%)
MACD: +1.941 | +2.047 (Bearish)
MA: 50d: $89.20 | 200d: $79.70
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.1%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.96
Current
Stop Loss: $92.59
-3.5%
Target: $102.70
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.66$93.89$97.11
Width: 6.9% – Inside
Implied Move ±1.4%
$94.83$97.09

AXP (Y, F, Z, S) $384.90

▲ +1.77% (+6.68)
5D: ▲ +3.27% (+12.17)
1M: ▲ +6.00% (+21.80)
6M: ▲ +49.04% (+126.65)
YTD: ▲ +4.27% (+15.77)
1Y: ▲ +28.45% (+85.24)
Volume: 792.1K
52W: $218.83 - $386.63
Market Cap: 267.85B
Volatility: 25.9%
BB: Inside (4.7%)
MACD: +4.075 | +4.288 (Bearish)
MA: 50d: $367.28 | 200d: $318.36
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.83
EPS: 14.90
1y Target Est: $369.14
Upside %: -4.1%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $372.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $384.90
Current
Stop Loss: $372.59
-3.2%
Target: $409.52
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.48$378.32$387.17
Width: 4.7% – Inside
Implied Move ±1.4%
$380.39$389.42

AEO (Y, F, Z, S) $27.64

▲ +1.73% (+0.47)
5D: ▲ +4.86% (+1.28)
1M: ▲ +15.60% (+3.73)
6M: ▲ +157.23% (+16.89)
YTD: ▲ +4.82% (+1.27)
1Y: ▲ +74.15% (+11.77)
Volume: 1.5M
52W: $9.08 - $28.46
Market Cap: 4.69B
Volatility: 50.9%
BB: Inside (14.3%)
MACD: +1.460 | +1.686 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 5.36
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.46
EPS: 1.13
1y Target Est: $24.00
Upside %: -13.2%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.64
Current
Stop Loss: $25.65
-7.2%
Target: $31.61
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$27.20$27.74
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.62
Width: 14.3% – Inside
Implied Move ±5.5%
$26.36$28.92

SCHD (Y, F, Z, S) $28.38

▲ +1.72% (+0.48)
5D: ▲ +2.34% (+0.65)
1M: ▲ +4.41% (+1.20)
6M: ▲ +14.98% (+3.70)
YTD: ▲ +3.46% (+0.95)
1Y: ▲ +7.95% (+2.09)
Volume: 13.0M
52W: $23.18 - $28.40
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (3.3%)
MACD: +0.229 | +0.187 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $27.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.38
Current
Stop Loss: $27.89
-1.7%
Target: $29.35
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.40
52W
$23.18$28.40
Bollinger Bands
$27.23$27.69$28.15
Width: 3.3% – Above Upper
Implied Move ±0.7%
$28.20$28.56

CHTR (Y, F, Z, S) $209.90

▲ +1.72% (+3.54)
5D: ▲ +0.30% (+0.62)
1M: ▲ +2.33% (+4.77)
6M: ▼ -37.81% (-127.61)
YTD: ▲ +0.55% (+1.15)
1Y: ▼ -39.91% (-139.42)
Volume: 870.0K
52W: $193.00 - $437.06
Market Cap: 28.67B
Volatility: 30.1%
BB: Inside (4.4%)
MACD: -0.391 | -1.057 (Bullish)
MA: 50d: $209.60 | 200d: $301.98
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.82
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $200.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.90
Current
Stop Loss: $200.09
-4.7%
Target: $229.52
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$202.18$210.03
52W
$193.00$437.06
Bollinger Bands
$204.17$208.72$213.27
Width: 4.4% – Inside
Implied Move ±2.4%
$205.60$214.20

CTAS (Y, F, Z, S) $189.89

▲ +1.71% (+3.19)
5D: ▲ +2.71% (+5.01)
1M: ▲ +3.68% (+6.74)
6M: ▼ -8.00% (-16.50)
YTD: ▲ +0.97% (+1.82)
1Y: ▼ -0.63% (-1.20)
Volume: 359.8K
52W: $179.96 - $228.23
Market Cap: 76.52B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.292 | +0.497 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.19
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.89
Current
Stop Loss: $182.67
-3.8%
Target: $204.34
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.5%
$185.82$193.96

GPRO (Y, F, Z, S) $1.50

▲ +1.69% (+0.02)
5D: ▲ +3.08% (+0.04)
1M: ▼ -19.52% (-0.37)
6M: ▲ +177.16% (+0.96)
YTD: ▲ +6.74% (+0.10)
1Y: ▲ +36.82% (+0.40)
Volume: 1.4M
52W: $0.40 - $3.05
Market Cap: 240.39M
Volatility: 68.5%
BB: Inside (24.6%)
MACD: -0.063 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.3%
Target: $1.81
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±11.3%
$1.36$1.65

NVO (Y, F, Z, S) $57.52

▲ +1.68% (+0.95)
5D: ▲ +9.79% (+5.13)
1M: ▲ +24.07% (+11.16)
6M: ▼ -5.11% (-3.10)
YTD: ▲ +13.05% (+6.64)
1Y: ▼ -30.98% (-25.82)
Volume: 9.8M
52W: $43.08 - $91.28
Market Cap: 255.59B
Volatility: 41.0%
BB: Above Upper (23.3%)
MACD: +1.850 | +1.041 (Bullish)
MA: 50d: $49.50 | 200d: $58.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.76
EPS: 3.65
1y Target Est: $54.73
Upside %: -4.8%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.52
Current
Stop Loss: $54.11
-5.9%
Target: $64.35
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.44$51.42$57.40
Width: 23.3% – Above Upper
Implied Move ±2.3%
$56.39$58.65

DFEN (Y, F, Z, S) $75.83

▲ +1.65% (+1.23)
5D: ▲ +7.77% (+5.47)
1M: ▲ +39.57% (+21.50)
6M: ▲ +209.81% (+51.35)
YTD: ▲ +18.71% (+11.95)
1Y: ▲ +200.90% (+50.63)
Volume: 526.7K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.4%
BB: Inside (41.1%)
MACD: +4.406 | +3.192 (Bullish)
MA: 50d: $61.41 | 200d: $49.34
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.03
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $67.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.83
Current
Stop Loss: $67.75
-10.7%
Target: $91.99
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$75.66$83.98
52W
$15.97$83.98
Bollinger Bands
$52.29$65.82$79.35
Width: 41.1% – Inside
Implied Move ±13.5%
$67.12$84.54

BAC (Y, F, Z, S) $56.53

▲ +1.61% (+0.90)
5D: ▲ +1.05% (+0.58)
1M: ▲ +5.59% (+2.99)
6M: ▲ +48.34% (+18.42)
YTD: ▲ +2.79% (+1.53)
1Y: ▲ +25.18% (+11.37)
Volume: 12.0M
52W: $32.53 - $57.55
Market Cap: 427.41B
Volatility: 21.1%
BB: Inside (6.2%)
MACD: +0.793 | +0.793 (Bullish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.45
EPS: 3.66
1y Target Est: $62.11
Upside %: +9.9%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.53
Current
Stop Loss: $54.68
-3.3%
Target: $60.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.79$55.51$57.23
Width: 6.2% – Inside
Implied Move ±1.4%
$55.87$57.20

EXC (Y, F, Z, S) $43.68

▲ +1.61% (+0.69)
5D: ▼ -0.55% (-0.24)
1M: ▼ -0.18% (-0.08)
6M: ▼ -4.17% (-1.90)
YTD: ▲ +0.21% (+0.09)
1Y: ▲ +18.53% (+6.83)
Volume: 1.4M
52W: $35.83 - $48.09
Market Cap: 44.12B
Volatility: 16.4%
BB: Inside (2.9%)
MACD: -0.341 | -0.400 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.66
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.0%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.68
Current
Stop Loss: $42.38
-3.0%
Target: $46.27
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.96$43.76
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.6%
$42.70$44.66

FOUR (Y, F, Z, S) $66.62

▲ +1.57% (+1.03)
5D: ▲ +6.29% (+3.94)
1M: ▼ -0.42% (-0.28)
6M: ▼ -16.95% (-13.60)
YTD: ▲ +5.80% (+3.65)
1Y: ▼ -37.45% (-39.89)
Volume: 765.0K
52W: $61.23 - $127.50
Market Cap: 5.90B
Volatility: 38.8%
BB: Inside (10.7%)
MACD: -1.007 | -1.370 (Bullish)
MA: 50d: $67.72 | 200d: $83.13
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 31.13
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $62.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.62
Current
Stop Loss: $62.47
-6.2%
Target: $74.92
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$63.74$66.78
52W
$61.23$127.50
Bollinger Bands
$61.95$65.46$68.97
Width: 10.7% – Inside
Implied Move ±7.1%
$62.58$70.66

QCOM (Y, F, Z, S) $183.01

▲ +1.57% (+2.82)
5D: ▲ +5.80% (+10.04)
1M: ▲ +3.99% (+7.01)
6M: ▲ +32.50% (+44.89)
YTD: ▲ +7.00% (+11.96)
1Y: ▲ +17.62% (+27.42)
Volume: 2.6M
52W: $118.79 - $204.90
Market Cap: 197.47B
Volatility: 36.5%
BB: Inside (8.3%)
MACD: +1.922 | +1.262 (Bullish)
MA: 50d: $173.41 | 200d: $158.24
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.53
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.7%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $175.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $183.01
Current
Stop Loss: $175.31
-4.2%
Target: $198.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$176.20$183.14
52W
$118.79$204.90
Bollinger Bands
$169.19$176.53$183.87
Width: 8.3% – Inside
Implied Move ±3.7%
$177.21$188.82

DIS (Y, F, Z, S) $114.68

▲ +1.57% (+1.77)
5D: ▲ +2.53% (+2.83)
1M: ▲ +7.88% (+8.38)
6M: ▲ +32.83% (+28.34)
YTD: ▲ +0.80% (+0.91)
1Y: ▲ +5.64% (+6.12)
Volume: 3.7M
52W: $79.22 - $123.85
Market Cap: 206.19B
Volatility: 25.5%
BB: Inside (6.5%)
MACD: +1.577 | +1.536 (Bullish)
MA: 50d: $109.35 | 200d: $109.67
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.74
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $110.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.68
Current
Stop Loss: $110.69
-3.5%
Target: $122.66
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.80
52W
$79.22$123.85
Bollinger Bands
$108.86$112.50$116.14
Width: 6.5% – Inside
Implied Move ±1.5%
$113.21$116.15

GOOG (Y, F, Z, S) $327.48

▲ +1.57% (+5.05)
5D: ▲ +3.86% (+12.16)
1M: ▲ +3.06% (+9.73)
6M: ▲ +108.20% (+170.19)
YTD: ▲ +4.36% (+13.68)
1Y: ▲ +68.26% (+132.85)
Volume: 9.7M
52W: $142.27 - $330.54
Market Cap: 3.95T
Volatility: 29.1%
BB: Above Upper (8.2%)
MACD: +4.979 | +4.687 (Bullish)
MA: 50d: $303.40 | 200d: $221.96
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.36
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $315.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.48
Current
Stop Loss: $315.05
-3.8%
Target: $352.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.65$313.51$326.37
Width: 8.2% – Above Upper
Implied Move ±1.5%
$323.30$331.66

GOOGL (Y, F, Z, S) $327.02

▲ +1.57% (+5.04)
5D: ▲ +3.77% (+11.87)
1M: ▲ +3.13% (+9.94)
6M: ▲ +111.09% (+172.10)
YTD: ▲ +4.48% (+14.02)
1Y: ▲ +69.27% (+133.83)
Volume: 15.1M
52W: $140.14 - $330.32
Market Cap: 3.96T
Volatility: 29.6%
BB: Above Upper (8.5%)
MACD: +5.064 | +4.657 (Bullish)
MA: 50d: $302.70 | 200d: $220.95
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.25
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $314.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.02
Current
Stop Loss: $314.52
-3.8%
Target: $352.01
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.16$312.51$325.86
Width: 8.5% – Above Upper
Implied Move ±1.5%
$322.74$331.30

VRSK (Y, F, Z, S) $223.02

▲ +1.55% (+3.41)
5D: ▲ +0.90% (+2.00)
1M: ▲ +3.45% (+7.44)
6M: ▼ -22.71% (-65.52)
YTD: ▼ -0.30% (-0.67)
1Y: ▼ -19.93% (-55.50)
Volume: 236.5K
52W: $196.59 - $321.24
Market Cap: 31.16B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.211 | -0.149 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.31
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.0%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $223.02
Current
Stop Loss: $215.39
-3.4%
Target: $238.27
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.13$219.73$225.34
Width: 5.1% – Inside
Implied Move ±2.6%
$218.17$227.87

FICO (Y, F, Z, S) $1604.29

▲ +1.50% (+23.78)
5D: ▼ -2.37% (-38.98)
1M: ▼ -8.41% (-147.40)
6M: ▼ -16.71% (-321.77)
YTD: ▼ -5.11% (-86.33)
1Y: ▼ -18.33% (-360.13)
Volume: 128.6K
52W: $1300.00 - $2217.60
Market Cap: 38.51B
Volatility: 33.4%
BB: Inside (17.4%)
MACD: -36.622 | -16.338 (Bearish)
MA: 50d: $1728.07 | 200d: $1701.36
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 60.43
EPS: 26.55
1y Target Est: $2023.18
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.86 | Stop Loss: $1508.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1604.29
Current
Stop Loss: $1508.57
-6.0%
Target: $1795.72
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$1560.00$1605.00
52W
$1300.00$2217.60
Bollinger Bands
$1576.27$1726.50$1876.72
Width: 17.4% – Inside
Implied Move ±3.5%
$1556.56$1652.02

XLB (Y, F, Z, S) $47.38

▲ +1.50% (+0.70)
5D: ▲ +2.73% (+1.26)
1M: ▲ +9.76% (+4.21)
6M: ▲ +18.05% (+7.25)
YTD: ▲ +4.48% (+2.03)
1Y: ▲ +14.84% (+6.12)
Volume: 5.7M
52W: $36.02 - $47.63
Market Cap: 3.41B
Volatility: 15.8%
BB: Inside (7.9%)
MACD: +0.777 | +0.638 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.48
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $46.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.38
Current
Stop Loss: $46.19
-2.5%
Target: $49.75
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$46.27$47.40
52W
$36.02$47.63
Bollinger Bands
$43.85$45.65$47.44
Width: 7.9% – Inside
Implied Move ±0.9%
$47.02$47.74

ADBE (Y, F, Z, S) $343.09

▲ +1.48% (+4.99)
5D: ▲ +2.94% (+9.79)
1M: ▼ -0.36% (-1.23)
6M: ▼ -2.52% (-8.87)
YTD: ▼ -1.97% (-6.90)
1Y: ▼ -18.23% (-76.49)
Volume: 1.2M
52W: $311.59 - $465.70
Market Cap: 145.54B
Volatility: 29.0%
BB: Inside (9.3%)
MACD: +0.148 | +2.299 (Bearish)
MA: 50d: $337.69 | 200d: $361.32
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.54
EPS: 16.70
1y Target Est: $427.77
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $328.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $343.09
Current
Stop Loss: $328.90
-4.1%
Target: $371.46
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$332.30$348.49$364.68
Width: 9.3% – Inside
Implied Move ±1.5%
$338.77$347.41

MCD (Y, F, Z, S) $308.50

▲ +1.43% (+4.34)
5D: ▲ +1.73% (+5.24)
1M: ▼ -0.74% (-2.29)
6M: ▼ -1.44% (-4.52)
YTD: ▲ +0.94% (+2.87)
1Y: ▲ +10.04% (+28.14)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 220.15B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.084 | +0.023 (Bearish)
MA: 50d: $306.57 | 200d: $303.40
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.35
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.8%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $300.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.50
Current
Stop Loss: $300.49
-2.6%
Target: $324.51
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.67
52W
$270.23$321.79
Bollinger Bands
$299.16$310.81$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.98$311.02

MAR (Y, F, Z, S) $323.78

▲ +1.42% (+4.52)
5D: ▲ +3.31% (+10.37)
1M: ▲ +14.07% (+39.94)
6M: ▲ +41.96% (+95.70)
YTD: ▲ +4.36% (+13.54)
1Y: ▲ +19.53% (+52.89)
Volume: 419.4K
52W: $203.87 - $324.04
Market Cap: 87.89B
Volatility: 26.5%
BB: Inside (11.1%)
MACD: +6.819 | +6.533 (Bullish)
MA: 50d: $296.04 | 200d: $268.12
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.4% (6.4d)
P/E: 34.15
EPS: 9.48
1y Target Est: $298.36
Upside %: -7.9%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $312.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $323.78
Current
Stop Loss: $312.74
-3.4%
Target: $345.86
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$324.04
52W
$203.87$324.04
Bollinger Bands
$293.23$310.51$327.78
Width: 11.1% – Inside
Implied Move ±2.0%
$318.14$329.42

DNUT (Y, F, Z, S) $4.32

▲ +1.41% (+0.06)
5D: ▲ +5.88% (+0.24)
1M: ▼ -2.26% (-0.10)
6M: ▼ -3.57% (-0.16)
YTD: ▲ +7.46% (+0.30)
1Y: ▼ -53.08% (-4.89)
Volume: 1.1M
52W: $2.50 - $9.49
Market Cap: 740.02M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.024 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.53
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.6%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.96
-8.4%
Target: $5.05
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$4.20$4.34
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.14$4.50

BRK-B (Y, F, Z, S) $502.91

▲ +1.37% (+6.79)
5D: ▲ +1.22% (+6.06)
1M: ▲ +2.34% (+11.48)
6M: ▼ -4.54% (-23.90)
YTD: ▲ +0.05% (+0.26)
1Y: ▲ +11.30% (+51.07)
Volume: 2.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.2%
BB: Inside (3.0%)
MACD: -0.164 | -0.041 (Bearish)
MA: 50d: $498.83 | 200d: $497.39
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.09
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $491.14 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $502.91
Current
Stop Loss: $491.14
-2.3%
Target: $526.45
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.20$499.76$507.32
Width: 3.0% – Inside
Implied Move ±0.8%
$499.49$506.33

UNH (Y, F, Z, S) $346.30

▲ +1.35% (+4.60)
5D: ▲ +2.94% (+9.90)
1M: ▲ +7.01% (+22.70)
6M: ▼ -17.44% (-73.16)
YTD: ▲ +4.90% (+16.19)
1Y: ▼ -32.35% (-165.61)
Volume: 2.5M
52W: $231.57 - $594.32
Market Cap: 313.69B
Volatility: 26.7%
BB: Inside (8.6%)
MACD: +3.578 | +1.694 (Bullish)
MA: 50d: $329.85 | 200d: $341.05
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.04
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.5%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $330.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $346.30
Current
Stop Loss: $330.54
-4.6%
Target: $377.82
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.83$334.27$348.71
Width: 8.6% – Inside
Implied Move ±1.6%
$341.53$351.07

DDM (Y, F, Z, S) $59.82

▲ +1.32% (+0.78)
5D: ▲ +3.98% (+2.29)
1M: ▲ +7.14% (+3.98)
6M: ▲ +50.80% (+20.15)
YTD: ▲ +5.21% (+2.96)
1Y: ▲ +26.60% (+12.57)
Volume: 277.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.9%)
MACD: +0.897 | +0.764 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.51
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.82
Current
Stop Loss: $57.76
-3.4%
Target: $63.95
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.84
52W
$34.27$60.53
Bollinger Bands
$55.94$57.94$59.95
Width: 6.9% – Inside
Implied Move ±3.3%
$58.12$61.52

JPM (Y, F, Z, S) $331.18

▲ +1.28% (+4.19)
5D: ▲ +2.21% (+7.16)
1M: ▲ +10.70% (+32.02)
6M: ▲ +39.45% (+93.69)
YTD: ▲ +3.24% (+10.41)
1Y: ▲ +39.01% (+92.94)
Volume: 3.0M
52W: $199.32 - $335.87
Market Cap: 910.66B
Volatility: 23.1%
BB: Inside (8.9%)
MACD: +5.451 | +4.770 (Bullish)
MA: 50d: $312.82 | 200d: $285.17
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.41
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.1%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.56 | Stop Loss: $320.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.18
Current
Stop Loss: $320.05
-3.4%
Target: $353.43
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$325.65$331.28
52W
$199.32$335.87
Bollinger Bands
$307.23$321.50$335.77
Width: 8.9% – Inside
Implied Move ±1.3%
$327.44$334.92

BKR (Y, F, Z, S) $49.45

▲ +1.25% (+0.61)
5D: ▲ +4.90% (+2.31)
1M: ▲ +3.69% (+1.76)
6M: ▲ +40.04% (+14.14)
YTD: ▲ +8.59% (+3.91)
1Y: ▲ +16.27% (+6.92)
Volume: 1.5M
52W: $33.06 - $51.12
Market Cap: 48.80B
Volatility: 29.1%
BB: Inside (14.2%)
MACD: +0.269 | -0.255 (Bullish)
MA: 50d: $47.72 | 200d: $43.03
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.05
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.5%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $47.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.45
Current
Stop Loss: $47.25
-4.5%
Target: $53.86
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$49.55
52W
$33.06$51.12
Bollinger Bands
$43.24$46.55$49.85
Width: 14.2% – Inside
Implied Move ±3.9%
$47.79$51.11

MMM (Y, F, Z, S) $164.91

▲ +1.23% (+2.00)
5D: ▲ +1.91% (+3.09)
1M: ▼ -0.11% (-0.18)
6M: ▲ +22.89% (+30.71)
YTD: ▲ +3.00% (+4.81)
1Y: ▲ +24.90% (+32.87)
Volume: 1.1M
52W: $120.31 - $174.69
Market Cap: 87.84B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.569 | -0.960 (Bullish)
MA: 50d: $165.50 | 200d: $152.77
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.30
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.9%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.91
Current
Stop Loss: $159.43
-3.3%
Target: $175.88
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.14
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.53
Width: 6.6% – Inside
Implied Move ±2.0%
$162.15$167.67

ADI (Y, F, Z, S) $296.40

▲ +1.20% (+3.51)
5D: ▲ +8.28% (+22.66)
1M: ▲ +7.30% (+20.16)
6M: ▲ +63.83% (+115.48)
YTD: ▲ +9.29% (+25.20)
1Y: ▲ +36.68% (+79.54)
Volume: 990.8K
52W: $156.76 - $296.90
Market Cap: 145.13B
Volatility: 29.3%
BB: Above Upper (10.2%)
MACD: +7.459 | +6.618 (Bullish)
MA: 50d: $258.77 | 200d: $232.82
P/C Vol Ratio: 11.12
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.86
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.7%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $285.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.40
Current
Stop Loss: $285.40
-3.7%
Target: $318.39
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$296.90
52W
$156.76$296.90
Bollinger Bands
$265.05$279.27$293.49
Width: 10.2% – Above Upper
Implied Move ±2.6%
$289.82$302.98

TSLA (Y, F, Z, S) $436.45

▲ +1.17% (+5.04)
5D: ▼ -0.37% (-1.62)
1M: ▼ -1.96% (-8.72)
6M: ▲ +74.06% (+185.71)
YTD: ▼ -2.95% (-13.27)
1Y: ▲ +10.51% (+41.51)
Volume: 26.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.893 | +4.079 (Bearish)
MA: 50d: $444.58 | 200d: $363.97
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 296.90
EPS: 1.47
1y Target Est: $401.40
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $406.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.45
Current
Stop Loss: $406.04
-7.0%
Target: $497.26
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$424.36$436.45
52W
$214.25$498.83
Bollinger Bands
$422.52$462.18$501.84
Width: 17.2% – Inside
Implied Move ±2.2%
$428.40$444.50

XLRE (Y, F, Z, S) $40.60

▲ +1.16% (+0.47)
5D: ▲ +0.56% (+0.22)
1M: ▲ +1.35% (+0.54)
6M: ▲ +3.13% (+1.23)
YTD: ▲ +0.63% (+0.26)
1Y: ▲ +4.62% (+1.79)
Volume: 4.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.7%
BB: Inside (2.2%)
MACD: -0.009 | -0.043 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.08
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.60
Current
Stop Loss: $39.73
-2.2%
Target: $42.36
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.89$40.35$40.80
Width: 2.2% – Inside
Implied Move ±2.0%
$39.91$41.30

UBER (Y, F, Z, S) $87.18

▲ +1.15% (+0.99)
5D: ▲ +5.21% (+4.32)
1M: ▼ -2.12% (-1.89)
6M: ▲ +18.18% (+13.41)
YTD: ▲ +6.69% (+5.47)
1Y: ▲ +34.31% (+22.27)
Volume: 7.1M
52W: $60.63 - $101.99
Market Cap: 181.81B
Volatility: 34.5%
BB: Above Upper (11.5%)
MACD: -0.676 | -1.637 (Bullish)
MA: 50d: $87.55 | 200d: $88.22
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.7% (3.8d)
P/E: 11.22
EPS: 7.77
1y Target Est: $110.76
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $83.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.18
Current
Stop Loss: $83.30
-4.4%
Target: $94.94
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$85.35$87.47
52W
$60.63$101.99
Bollinger Bands
$77.65$82.41$87.16
Width: 11.5% – Above Upper
Implied Move ±1.7%
$85.89$88.47

XLF (Y, F, Z, S) $56.21

▲ +1.07% (+0.60)
5D: ▲ +2.32% (+1.28)
1M: ▲ +5.86% (+3.11)
6M: ▲ +18.99% (+8.97)
YTD: ▲ +2.62% (+1.44)
1Y: ▲ +17.52% (+8.38)
Volume: 19.9M
52W: $41.78 - $56.52
Market Cap: 49.65B
Volatility: 14.3%
BB: Inside (5.0%)
MACD: +0.699 | +0.668 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.34
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.95 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $56.21
Current
Stop Loss: $54.95
-2.2%
Target: $58.72
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.73$55.12$56.52
Width: 5.0% – Inside
Implied Move ±0.9%
$55.76$56.65

CVNA (Y, F, Z, S) $455.60

▲ +1.07% (+4.82)
5D: ▲ +13.83% (+55.35)
1M: ▼ -0.16% (-0.73)
6M: ▲ +106.21% (+234.66)
YTD: ▲ +7.96% (+33.58)
1Y: ▲ +131.27% (+258.60)
Volume: 946.5K
52W: $148.25 - $485.33
Market Cap: 98.78B
Volatility: 67.8%
BB: Inside (15.3%)
MACD: +12.778 | +15.342 (Bearish)
MA: 50d: $384.50 | 200d: $334.49
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 103.08
EPS: 4.42
1y Target Est: $446.73
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $420.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.60
Current
Stop Loss: $420.38
-7.7%
Target: $526.04
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$440.26$457.57
52W
$148.25$485.33
Bollinger Bands
$409.80$443.73$477.66
Width: 15.3% – Inside
Implied Move ±2.7%
$445.22$465.98

COIN (Y, F, Z, S) $248.49

▲ +1.04% (+2.56)
5D: ▲ +5.06% (+11.96)
1M: ▼ -10.41% (-28.87)
6M: ▲ +27.56% (+53.69)
YTD: ▲ +9.88% (+22.35)
1Y: ▼ -4.43% (-11.52)
Volume: 3.6M
52W: $142.58 - $444.65
Market Cap: 67.01B
Volatility: 60.4%
BB: Inside (20.4%)
MACD: -7.666 | -10.450 (Bullish)
MA: 50d: $271.47 | 200d: $287.18
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.50
EPS: 11.56
1y Target Est: $358.27
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.01 | Stop Loss: $228.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $248.49
Current
Stop Loss: $228.47
-8.1%
Target: $288.53
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$242.25$250.13
52W
$142.58$444.65
Bollinger Bands
$221.67$246.89$272.11
Width: 20.4% – Inside
Implied Move ±2.7%
$242.74$254.24

CMCSA (Y, F, Z, S) $28.19

▲ +1.04% (+0.29)
5D: ▲ +1.82% (+0.50)
1M: ▲ +12.28% (+3.08)
6M: ▼ -11.00% (-3.49)
YTD: ▲ +0.63% (+0.18)
1Y: ▼ -16.72% (-5.66)
Volume: 17.3M
52W: $24.13 - $34.97
Market Cap: 111.10B
Volatility: 28.2%
BB: Inside (12.7%)
MACD: +0.476 | +0.475 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.68
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.8%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $27.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.19
Current
Stop Loss: $27.00
-4.2%
Target: $30.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$27.50$28.24
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.88$29.50

CRWV (Y, F, Z, S) $77.97

▲ +1.02% (+0.79)
5D: ▼ -1.70% (-1.35)
1M: ▼ -14.00% (-12.69)
6M: ▲ +87.34% (+36.35)
YTD: ▲ +8.88% (+6.36)
1Y: ▲ +94.92% (+37.97)
Volume: 13.7M
52W: $33.51 - $187.00
Market Cap: 38.85B
Volatility: 91.4%
BB: Inside (31.9%)
MACD: -2.377 | -3.364 (Bullish)
MA: 50d: $86.50 | 200d: $nan
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -289.13
EPS: -1.66
1y Target Est: $125.04
Upside %: +60.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.97
Current
Stop Loss: $66.82
-14.3%
Target: $100.27
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.78$77.06$89.35
Width: 31.9% – Inside
Implied Move ±5.0%
$74.64$81.30

PEP (Y, F, Z, S) $138.40

▲ +1.02% (+1.40)
5D: ▼ -2.69% (-3.82)
1M: ▼ -4.31% (-6.24)
6M: ▲ +0.29% (+0.40)
YTD: ▼ -3.56% (-5.12)
1Y: ▼ -1.78% (-2.50)
Volume: 2.7M
52W: $123.93 - $155.29
Market Cap: 189.49B
Volatility: 16.0%
BB: Inside (12.3%)
MACD: -2.056 | -1.050 (Bearish)
MA: 50d: $144.93 | 200d: $139.33
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.31
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.6%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $134.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.40
Current
Stop Loss: $134.60
-2.7%
Target: $146.01
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$136.25$139.01
52W
$123.93$155.29
Bollinger Bands
$136.31$145.26$154.22
Width: 12.3% – Inside
Implied Move ±1.3%
$136.84$139.97

T (Y, F, Z, S) $24.21

▲ +1.00% (+0.24)
5D: ▼ -1.43% (-0.35)
1M: ▼ -1.22% (-0.30)
6M: ▼ -9.10% (-2.42)
YTD: ▼ -2.54% (-0.63)
1Y: ▲ +14.04% (+2.98)
Volume: 16.0M
52W: $20.72 - $29.47
Market Cap: 173.11B
Volatility: 17.6%
BB: Inside (4.1%)
MACD: -0.202 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.89
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.2%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.21
Current
Stop Loss: $23.51
-2.9%
Target: $25.60
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.43$24.94
Width: 4.1% – Inside
Implied Move ±1.4%
$23.92$24.50

VZ (Y, F, Z, S) $40.53

▲ +1.00% (+0.40)
5D: ▲ +0.02% (+0.01)
1M: ▲ +0.97% (+0.39)
6M: ▼ -1.89% (-0.78)
YTD: ▼ -0.49% (-0.20)
1Y: ▲ +11.25% (+4.10)
Volume: 12.7M
52W: $35.79 - $45.09
Market Cap: 170.89B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.066 | -0.067 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.64
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.4%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $39.57
-2.4%
Target: $42.45
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.0%
$40.18$40.88

INTU (Y, F, Z, S) $657.26

▲ +0.94% (+6.10)
5D: ▲ +4.42% (+27.79)
1M: ▲ +0.23% (+1.51)
6M: ▲ +10.62% (+63.10)
YTD: ▼ -0.78% (-5.16)
1Y: ▲ +5.68% (+35.31)
Volume: 409.9K
52W: $530.03 - $812.22
Market Cap: 182.98B
Volatility: 25.7%
BB: Inside (8.3%)
MACD: -2.476 | -0.098 (Bearish)
MA: 50d: $657.36 | 200d: $682.06
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 45.05
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.30 | Stop Loss: $630.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $657.26
Current
Stop Loss: $630.65
-4.0%
Target: $710.46
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$640.63$657.72
52W
$530.03$812.22
Bollinger Bands
$635.42$663.02$690.62
Width: 8.3% – Inside
Implied Move ±2.8%
$641.44$673.07

MIDU (Y, F, Z, S) $56.49

▲ +0.93% (+0.52)
5D: ▲ +6.99% (+3.69)
1M: ▲ +11.18% (+5.68)
6M: ▲ +69.48% (+23.16)
YTD: ▲ +11.29% (+5.73)
1Y: ▲ +6.32% (+3.36)
Volume: 10.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.0%)
MACD: +1.350 | +1.088 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.31
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.49
Current
Stop Loss: $53.37
-5.5%
Target: $62.74
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.71
52W
$25.11$61.03
Bollinger Bands
$50.09$53.58$57.07
Width: 13.0% – Inside
Implied Move ±10.2%
$51.60$61.38

RTX (Y, F, Z, S) $187.39

▲ +0.90% (+1.66)
5D: ▲ +0.08% (+0.14)
1M: ▲ +8.99% (+15.46)
6M: ▲ +57.90% (+68.72)
YTD: ▲ +2.18% (+3.99)
1Y: ▲ +64.67% (+73.60)
Volume: 5.3M
52W: $110.77 - $196.70
Market Cap: 251.25B
Volatility: 25.1%
BB: Inside (9.3%)
MACD: +3.492 | +3.331 (Bullish)
MA: 50d: $177.56 | 200d: $153.66
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.48
EPS: 4.87
1y Target Est: $197.05
Upside %: +5.2%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $179.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.39
Current
Stop Loss: $179.63
-4.1%
Target: $202.93
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$186.48$196.70
52W
$110.77$196.70
Bollinger Bands
$174.67$183.21$191.75
Width: 9.3% – Inside
Implied Move ±1.6%
$184.80$189.99

CSX (Y, F, Z, S) $35.36

▲ +0.88% (+0.31)
5D: ▼ -2.51% (-0.91)
1M: ▼ -2.78% (-1.01)
6M: ▲ +29.69% (+8.09)
YTD: ▼ -2.46% (-0.89)
1Y: ▲ +11.57% (+3.67)
Volume: 3.1M
52W: $25.91 - $37.54
Market Cap: 65.92B
Volatility: 17.2%
BB: Inside (6.3%)
MACD: -0.038 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.96
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.36
Current
Stop Loss: $34.34
-2.9%
Target: $37.39
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.34$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.3%
$34.66$36.06

XEL (Y, F, Z, S) $73.86

▲ +0.88% (+0.64)
5D: ▼ -1.09% (-0.82)
1M: ▼ -1.70% (-1.28)
6M: ▲ +5.72% (+4.00)
YTD: ▲ +0.01% (+0.00)
1Y: ▲ +14.89% (+9.57)
Volume: 797.5K
52W: $60.60 - $82.37
Market Cap: 43.69B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: -0.835 | -1.062 (Bullish)
MA: 50d: $77.13 | 200d: $72.45
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 6.2% (7.0d)
P/E: 22.52
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.5%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.86
Current
Stop Loss: $71.68
-3.0%
Target: $78.24
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.30$73.77$75.23
Width: 4.0% – Inside
Implied Move ±3.4%
$71.71$76.02

ORLY (Y, F, Z, S) $91.65

▲ +0.88% (+0.80)
5D: ▲ +1.45% (+1.31)
1M: ▼ -2.76% (-2.60)
6M: ▼ -0.42% (-0.38)
YTD: ▲ +0.48% (+0.44)
1Y: ▲ +14.02% (+11.27)
Volume: 2.5M
52W: $79.58 - $108.72
Market Cap: 77.54B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.628 | -1.743 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.82
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.65
Current
Stop Loss: $89.20
-2.7%
Target: $96.54
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$88.92$94.38

LIN (Y, F, Z, S) $437.96

▲ +0.88% (+3.82)
5D: ▲ +2.06% (+8.85)
1M: ▲ +12.19% (+47.58)
6M: ▼ -1.30% (-5.77)
YTD: ▲ +2.71% (+11.57)
1Y: ▲ +5.68% (+23.53)
Volume: 1.0M
52W: $387.78 - $483.05
Market Cap: 205.36B
Volatility: 18.0%
BB: Inside (10.1%)
MACD: +5.418 | +3.498 (Bullish)
MA: 50d: $417.45 | 200d: $449.83
P/C Vol Ratio: 6.44
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.33
EPS: 14.93
1y Target Est: $503.12
Upside %: +14.9%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $427.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.96
Current
Stop Loss: $427.23
-2.4%
Target: $459.41
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$432.45$440.11
52W
$387.78$483.05
Bollinger Bands
$402.01$423.33$444.64
Width: 10.1% – Inside
Implied Move ±2.4%
$429.17$446.75

MELI (Y, F, Z, S) $2181.63

▲ +0.88% (+19.02)
5D: ▲ +10.54% (+207.93)
1M: ▲ +5.17% (+107.15)
6M: ▲ +1.95% (+41.71)
YTD: ▲ +8.31% (+167.37)
1Y: ▲ +25.45% (+442.63)
Volume: 153.9K
52W: $1723.90 - $2645.22
Market Cap: 110.60B
Volatility: 43.1%
BB: Inside (15.8%)
MACD: +21.887 | -5.289 (Bullish)
MA: 50d: $2083.51 | 200d: $2269.33
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.38
EPS: 40.87
1y Target Est: $2824.69
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2059.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2181.63
Current
Stop Loss: $2059.25
-5.6%
Target: $2426.39
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1863.92$2024.08$2184.24
Width: 15.8% – Inside
Implied Move ±2.0%
$2144.73$2218.53

MA (Y, F, Z, S) $584.82

▲ +0.84% (+4.90)
5D: ▲ +3.85% (+21.68)
1M: ▲ +8.79% (+47.27)
6M: ▲ +10.64% (+56.22)
YTD: ▲ +2.44% (+13.93)
1Y: ▲ +13.90% (+71.36)
Volume: 1.8M
52W: $463.61 - $600.98
Market Cap: 528.68B
Volatility: 19.5%
BB: Inside (7.0%)
MACD: +6.558 | +6.026 (Bullish)
MA: 50d: $556.70 | 200d: $561.36
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 0.8% (3.0d)
P/E: 37.34
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.5%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $567.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.82
Current
Stop Loss: $567.84
-2.9%
Target: $618.76
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.45$571.36$591.28
Width: 7.0% – Inside
Implied Move ±1.3%
$578.25$591.38

BUZZ (Y, F, Z, S) $34.53

▲ +0.76% (+0.26)
5D: ▲ +3.66% (+1.22)
1M: ▼ -1.40% (-0.49)
6M: ▲ +54.08% (+12.12)
YTD: ▲ +6.28% (+2.04)
1Y: ▲ +36.00% (+9.14)
Volume: 29.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.8%
BB: Inside (10.7%)
MACD: +0.064 | -0.136 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.44
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.53
Current
Stop Loss: $33.14
-4.0%
Target: $37.31
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.50$35.28
Width: 10.7% – Inside
Implied Move ±4.0%
$33.34$35.72

XLI (Y, F, Z, S) $160.16

▲ +0.75% (+1.19)
5D: ▲ +1.38% (+2.18)
1M: ▲ +4.86% (+7.43)
6M: ▲ +28.27% (+35.30)
YTD: ▲ +3.25% (+5.04)
1Y: ▲ +22.25% (+29.15)
Volume: 7.5M
52W: $111.56 - $162.60
Market Cap: 21.88B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.669 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.16
Current
Stop Loss: $156.46
-2.3%
Target: $167.57
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.7%
$159.17$161.16

CRDO (Y, F, Z, S) $142.04

▲ +0.73% (+1.04)
5D: ▼ -0.83% (-1.18)
1M: ▼ -16.59% (-28.25)
6M: ▲ +250.79% (+101.55)
YTD: ▼ -1.29% (-1.85)
1Y: ▲ +94.52% (+69.02)
Volume: 2.3M
52W: $29.09 - $213.80
Market Cap: 25.66B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.583 | -4.163 (Bearish)
MA: 50d: $155.88 | 200d: $111.04
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.1% (1.4d)
P/E: 122.44
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.04
Current
Stop Loss: $123.95
-12.7%
Target: $178.21
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$132.02$144.36$156.71
Width: 17.1% – Inside
Implied Move ±5.5%
$135.43$148.64

CAT (Y, F, Z, S) $600.74

▲ +0.71% (+4.22)
5D: ▲ +0.39% (+2.33)
1M: ▲ +1.07% (+6.38)
6M: ▲ +104.44% (+306.89)
YTD: ▲ +4.86% (+27.87)
1Y: ▲ +68.89% (+245.04)
Volume: 862.1K
52W: $264.29 - $627.50
Market Cap: 281.43B
Volatility: 38.4%
BB: Inside (12.3%)
MACD: +7.900 | +6.660 (Bullish)
MA: 50d: $577.72 | 200d: $439.94
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 30.89
EPS: 19.45
1y Target Est: $605.19
Upside %: +0.7%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $573.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $600.74
Current
Stop Loss: $573.93
-4.5%
Target: $654.36
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.38$590.84$627.30
Width: 12.3% – Inside
Implied Move ±1.8%
$591.60$609.88

MNST (Y, F, Z, S) $76.67

▲ +0.68% (+0.51)
5D: ▲ +0.66% (+0.50)
1M: ▲ +4.21% (+3.10)
6M: ▲ +29.74% (+17.58)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +48.58% (+25.07)
Volume: 985.8K
52W: $45.70 - $78.31
Market Cap: 74.90B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.871 | +1.109 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.56
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.67
Current
Stop Loss: $74.09
-3.4%
Target: $81.82
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.94$78.87
Width: 7.7% – Inside
Implied Move ±2.9%
$74.79$78.54

PYPL (Y, F, Z, S) $58.88

▲ +0.64% (+0.38)
5D: ▲ +1.28% (+0.74)
1M: ▼ -3.12% (-1.90)
6M: ▼ -5.51% (-3.43)
YTD: ▲ +0.87% (+0.50)
1Y: ▼ -32.88% (-28.85)
Volume: 6.0M
52W: $55.72 - $93.03
Market Cap: 56.26B
Volatility: 30.3%
BB: Inside (7.0%)
MACD: -0.980 | -1.070 (Bullish)
MA: 50d: $62.37 | 200d: $67.60
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.82
EPS: 4.98
1y Target Est: $76.63
Upside %: +30.1%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.88
Current
Stop Loss: $56.64
-3.8%
Target: $63.37
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$57.77$58.94
52W
$55.72$93.03
Bollinger Bands
$57.76$59.84$61.93
Width: 7.0% – Inside
Implied Move ±1.9%
$57.92$59.85

TRV (Y, F, Z, S) $284.90

▲ +0.60% (+1.71)
5D: ▼ -0.10% (-0.29)
1M: ▲ +2.46% (+6.84)
6M: ▲ +11.30% (+28.93)
YTD: ▼ -1.78% (-5.16)
1Y: ▲ +19.27% (+46.03)
Volume: 653.0K
52W: $226.54 - $295.68
Market Cap: 64.14B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.350 | +1.529 (Bearish)
MA: 50d: $284.34 | 200d: $269.31
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.22
EPS: 25.40
1y Target Est: $298.55
Upside %: +4.8%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $276.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.90
Current
Stop Loss: $276.80
-2.8%
Target: $301.09
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$280.02$288.76$297.50
Width: 6.1% – Inside
Implied Move ±3.1%
$277.27$292.53

TRI (Y, F, Z, S) $128.60

▲ +0.54% (+0.69)
5D: ▲ +1.77% (+2.24)
1M: ▼ -0.04% (-0.05)
6M: ▼ -28.56% (-51.42)
YTD: ▼ -2.50% (-3.29)
1Y: ▼ -18.27% (-28.75)
Volume: 204.1K
52W: $126.21 - $216.72
Market Cap: 58.13B
Volatility: 28.0%
BB: Inside (5.9%)
MACD: -1.931 | -1.945 (Bullish)
MA: 50d: $135.78 | 200d: $168.97
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.14
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $123.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.60
Current
Stop Loss: $123.72
-3.8%
Target: $138.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.35$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.1%
$125.15$132.04

🟠 BA (Y, F, Z, S) $229.28

▲ +0.51% (+1.16)
5D: ▲ +0.66% (+1.51)
1M: ▲ +14.43% (+28.91)
6M: ▲ +33.02% (+56.91)
YTD: ▲ +5.60% (+12.16)
1Y: ▲ +33.49% (+57.52)
Volume: 3.5M
52W: $128.88 - $242.69
Market Cap: 179.54B
Volatility: 34.5%
BB: Inside (18.2%)
MACD: +7.381 | +6.065 (Bullish)
MA: 50d: $203.63 | 200d: $206.65
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 101.11
EPS: -13.71
1y Target Est: $247.76
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.62 | Stop Loss: $220.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $229.28
Current
Stop Loss: $220.03
-4.0%
Target: $247.77
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$227.83$233.11
52W
$128.88$242.69
Bollinger Bands
$195.82$215.45$235.08
Width: 18.2% – Inside
Implied Move ±1.5%
$226.32$232.24

🟠 RKLX (Y, F, Z, S) $56.90

▲ +0.44% (+0.25)
5D: ▲ +21.32% (+10.00)
1M: ▲ +122.41% (+31.32)
6M: ▲ +815.43% (+50.68)
YTD: ▲ +43.00% (+17.11)
1Y: ▲ +978.76% (+51.63)
Volume: 1.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (102.6%)
MACD: +7.410 | +5.757 (Bullish)
MA: 50d: $30.90 | 200d: $22.40
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $40.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.90
Current
Stop Loss: $40.72
-28.4%
Target: $89.27
+56.9%
Risk/Reward: 28.4% / 56.9% (1:2)
ML Predictions
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$20.17$41.42$62.68
Width: 102.6% – Inside
Implied Move ±22.1%
$46.19$67.61

MS (Y, F, Z, S) $185.60

▲ +0.44% (+0.82)
5D: ▲ +2.04% (+3.71)
1M: ▲ +3.79% (+6.77)
6M: ▲ +68.77% (+75.63)
YTD: ▲ +4.55% (+8.07)
1Y: ▲ +49.23% (+61.23)
Volume: 1.2M
52W: $92.37 - $188.82
Market Cap: 296.29B
Volatility: 23.5%
BB: Inside (8.5%)
MACD: +3.894 | +3.658 (Bullish)
MA: 50d: $171.82 | 200d: $145.19
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.02
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.1%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $185.60
Current
Stop Loss: $179.23
-3.4%
Target: $198.36
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.50$180.17$187.83
Width: 8.5% – Inside
Implied Move ±1.6%
$183.11$188.10

RDDT (Y, F, Z, S) $256.39

▲ +0.35% (+0.89)
5D: ▲ +5.99% (+14.50)
1M: ▲ +8.59% (+20.28)
6M: ▲ +139.23% (+149.22)
YTD: ▲ +11.53% (+26.52)
1Y: ▲ +49.05% (+84.38)
Volume: 1.4M
52W: $79.75 - $282.95
Market Cap: 48.58B
Volatility: 61.2%
BB: Above Upper (18.5%)
MACD: +9.166 | +7.080 (Bullish)
MA: 50d: $216.88 | 200d: $176.85
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 118.15
EPS: 2.17
1y Target Est: $246.32
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.12 | Stop Loss: $236.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $256.39
Current
Stop Loss: $236.15
-7.9%
Target: $296.86
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$248.10$256.75
52W
$79.75$282.95
Bollinger Bands
$212.89$234.55$256.20
Width: 18.5% – Above Upper
Implied Move ±3.4%
$249.04$263.73

XLC (Y, F, Z, S) $117.49

▲ +0.34% (+0.40)
5D: ▲ +0.50% (+0.59)
1M: ▲ +1.27% (+1.48)
6M: ▲ +28.98% (+26.40)
YTD: ▼ -0.20% (-0.23)
1Y: ▲ +22.27% (+21.40)
Volume: 2.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.717 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.48 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.49
Current
Stop Loss: $115.48
-1.7%
Target: $121.52
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.58
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.51$118.47

PFE (Y, F, Z, S) $25.36

▲ +0.34% (+0.08)
5D: ▲ +0.73% (+0.18)
1M: ▲ +0.14% (+0.03)
6M: ▲ +19.51% (+4.14)
YTD: ▲ +1.87% (+0.47)
1Y: ▲ +1.27% (+0.32)
Volume: 14.3M
52W: $19.83 - $27.21
Market Cap: 144.22B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.006 | -0.011 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.75
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.8%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.36
Current
Stop Loss: $24.60
-3.0%
Target: $26.90
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.3%
$25.08$25.65

🟠 GS (Y, F, Z, S) $943.71

▲ +0.29% (+2.69)
5D: ▲ +3.21% (+29.37)
1M: ▲ +7.66% (+67.13)
6M: ▲ +81.03% (+422.41)
YTD: ▲ +7.36% (+64.71)
1Y: ▲ +66.02% (+375.29)
Volume: 710.9K
52W: $432.73 - $961.69
Market Cap: 285.62B
Volatility: 26.3%
BB: Inside (11.2%)
MACD: +27.586 | +25.201 (Bullish)
MA: 50d: $842.84 | 200d: $710.00
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.17
EPS: 49.22
1y Target Est: $893.79
Upside %: -5.3%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $18.81 | Stop Loss: $906.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $943.71
Current
Stop Loss: $906.09
-4.0%
Target: $1018.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$853.27$903.80$954.33
Width: 11.2% – Inside
Implied Move ±1.7%
$930.39$957.03

FER (Y, F, Z, S) $67.54

▲ +0.27% (+0.18)
5D: ▲ +4.64% (+2.99)
1M: ▲ +1.65% (+1.09)
6M: ▲ +48.98% (+22.21)
YTD: ▲ +4.54% (+2.93)
1Y: ▲ +63.61% (+26.26)
Volume: 702.9K
52W: $39.39 - $68.09
Market Cap: 48.69B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.506 | +0.386 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.19
EPS: 5.54
1y Target Est: $70.59
Upside %: +4.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.54
Current
Stop Loss: $65.38
-3.2%
Target: $71.87
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.15$68.31
Width: 6.5% – Inside
Implied Move ±6.2%
$63.97$71.12

SCHW (Y, F, Z, S) $102.21

▲ +0.27% (+0.28)
5D: ▲ +0.63% (+0.64)
1M: ▲ +8.54% (+8.04)
6M: ▲ +32.45% (+25.04)
YTD: ▲ +2.30% (+2.29)
1Y: ▲ +41.72% (+30.09)
Volume: 2.1M
52W: $65.30 - $104.76
Market Cap: 185.52B
Volatility: 17.5%
BB: Inside (11.1%)
MACD: +2.096 | +1.984 (Bullish)
MA: 50d: $95.95 | 200d: $90.88
P/C Vol Ratio: 6.42
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.94
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $99.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.21
Current
Stop Loss: $99.03
-3.1%
Target: $108.56
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.20$99.73$105.25
Width: 11.1% – Inside
Implied Move ±1.1%
$101.22$103.19

C (Y, F, Z, S) $121.69

▲ +0.26% (+0.32)
5D: ▲ +2.52% (+2.99)
1M: ▲ +11.20% (+12.26)
6M: ▲ +87.34% (+56.73)
YTD: ▲ +4.28% (+5.00)
1Y: ▲ +70.72% (+50.41)
Volume: 3.5M
52W: $54.39 - $124.17
Market Cap: 224.02B
Volatility: 23.5%
BB: Inside (14.6%)
MACD: +4.121 | +4.087 (Bullish)
MA: 50d: $107.92 | 200d: $90.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 17.09
EPS: 7.12
1y Target Est: $131.33
Upside %: +7.9%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $116.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.69
Current
Stop Loss: $116.58
-4.2%
Target: $131.92
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.83$122.42
52W
$54.39$124.17
Bollinger Bands
$108.30$116.85$125.39
Width: 14.6% – Inside
Implied Move ±1.6%
$120.04$123.34

GME (Y, F, Z, S) $21.33

▲ +0.21% (+0.04)
5D: ▲ +3.47% (+0.71)
1M: ▼ -7.68% (-1.78)
6M: ▼ -21.33% (-5.79)
YTD: ▲ +6.25% (+1.25)
1Y: ▼ -35.27% (-11.62)
Volume: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.56B
Volatility: 31.7%
BB: Inside (15.0%)
MACD: -0.338 | -0.321 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.24
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.33
Current
Stop Loss: $20.11
-5.7%
Target: $23.78
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.1%
$20.96$21.71

SPYU (Y, F, Z, S) $57.19

▲ +0.20% (+0.11)
5D: ▲ +3.67% (+2.02)
1M: ▲ +2.66% (+1.48)
6M: ▲ +120.65% (+31.27)
YTD: ▲ +4.29% (+2.35)
1Y: ▲ +20.64% (+9.78)
Volume: 296.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.601 | +0.512 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $54.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.19
Current
Stop Loss: $54.14
-5.3%
Target: $63.31
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$56.37$57.23
52W
$18.15$60.42
Bollinger Bands
$52.49$55.98$59.46
Width: 12.4% – Inside

🟠 RKLB (Y, F, Z, S) $84.24

▲ +0.19% (+0.16)
5D: ▲ +10.86% (+8.25)
1M: ▲ +57.66% (+30.81)
6M: ▲ +315.18% (+63.95)
YTD: ▲ +20.76% (+14.48)
1Y: ▲ +207.89% (+56.88)
Volume: 14.6M
52W: $14.71 - $89.87
Market Cap: 45.00B
Volatility: 92.9%
BB: Inside (58.3%)
MACD: +7.761 | +6.458 (Bullish)
MA: 50d: $57.63 | 200d: $42.96
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -722.04
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.76 | Stop Loss: $70.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.24
Current
Stop Loss: $70.71
-16.1%
Target: $111.30
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.58$69.96$90.34
Width: 58.3% – Inside
Implied Move ±5.5%
$80.29$88.19

REGN (Y, F, Z, S) $813.71

▲ +0.18% (+1.43)
5D: ▲ +4.82% (+37.40)
1M: ▲ +17.49% (+121.12)
6M: ▲ +39.01% (+228.35)
YTD: ▲ +5.42% (+41.84)
1Y: ▲ +11.54% (+84.16)
Volume: 314.7K
52W: $475.17 - $816.82
Market Cap: 86.24B
Volatility: 37.6%
BB: Inside (11.7%)
MACD: +20.597 | +19.590 (Bullish)
MA: 50d: $727.81 | 200d: $605.69
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.49
EPS: 41.75
1y Target Est: $821.12
Upside %: +0.9%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $780.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $813.71
Current
Stop Loss: $780.32
-4.1%
Target: $880.49
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$723.94$769.07$814.19
Width: 11.7% – Inside
Implied Move ±2.3%
$798.00$829.41

SPXL (Y, F, Z, S) $228.10

▲ +0.14% (+0.33)
5D: ▲ +2.91% (+6.46)
1M: ▲ +2.93% (+6.50)
6M: ▲ +98.03% (+112.92)
YTD: ▲ +3.40% (+7.49)
1Y: ▲ +34.61% (+58.65)
Volume: 904.9K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +2.557 | +2.292 (Bullish)
MA: 50d: $219.72 | 200d: $183.17
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.80
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $218.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.10
Current
Stop Loss: $218.76
-4.1%
Target: $246.78
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$225.53$228.24
52W
$86.59$232.07
Bollinger Bands
$212.41$223.45$234.50
Width: 9.9% – Inside
Implied Move ±1.8%
$224.55$231.65

ABT (Y, F, Z, S) $127.22

▲ +0.14% (+0.18)
5D: ▲ +2.44% (+3.03)
1M: ▲ +4.92% (+5.97)
6M: ▼ -1.14% (-1.47)
YTD: ▲ +1.54% (+1.93)
1Y: ▲ +13.46% (+15.09)
Volume: 1.5M
52W: $109.37 - $139.33
Market Cap: 221.42B
Volatility: 18.6%
BB: Inside (4.7%)
MACD: +0.130 | -0.219 (Bullish)
MA: 50d: $126.05 | 200d: $129.37
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.96
EPS: 7.97
1y Target Est: $144.79
Upside %: +13.8%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $123.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $127.22
Current
Stop Loss: $123.29
-3.1%
Target: $135.07
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.60$128.10
52W
$109.37$139.33
Bollinger Bands
$122.61$125.58$128.55
Width: 4.7% – Inside
Implied Move ±1.6%
$125.49$128.95

🟠 PDD (Y, F, Z, S) $121.14

▲ +0.14% (+0.17)
5D: ▲ +4.65% (+5.39)
1M: ▲ +3.41% (+4.00)
6M: ▲ +20.62% (+20.71)
YTD: ▲ +6.83% (+7.75)
1Y: ▲ +20.75% (+20.82)
Volume: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.95B
Volatility: 29.5%
BB: Inside (16.7%)
MACD: +0.419 | -1.267 (Bullish)
MA: 50d: $120.98 | 200d: $116.19
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.27
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.60 | Stop Loss: $113.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.14
Current
Stop Loss: $113.94
-5.9%
Target: $135.53
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.14$113.62$123.10
Width: 16.7% – Inside
Implied Move ±2.1%
$118.99$123.28

UPRO (Y, F, Z, S) $119.66

▲ +0.13% (+0.15)
5D: ▲ +2.86% (+3.33)
1M: ▲ +2.91% (+3.38)
6M: ▲ +97.66% (+59.12)
YTD: ▲ +3.37% (+3.90)
1Y: ▲ +34.50% (+30.69)
Volume: 2.0M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.8%)
MACD: +1.333 | +1.197 (Bullish)
MA: 50d: $115.31 | 200d: $96.22
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $114.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.66
Current
Stop Loss: $114.77
-4.1%
Target: $129.45
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.35$119.76
52W
$45.54$121.84
Bollinger Bands
$111.51$117.25$122.99
Width: 9.8% – Inside
Implied Move ±1.9%
$117.75$121.57

SSO (Y, F, Z, S) $59.25

▲ +0.12% (+0.07)
5D: ▲ +1.98% (+1.15)
1M: ▲ +2.11% (+1.22)
6M: ▲ +60.70% (+22.38)
YTD: ▲ +2.30% (+1.33)
1Y: ▲ +27.83% (+12.90)
Volume: 1.3M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.487 | +0.444 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.25
Current
Stop Loss: $57.61
-2.8%
Target: $62.52
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.80$59.25
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.35
Width: 6.7% – Inside
Implied Move ±1.2%
$58.66$59.84

VTI (Y, F, Z, S) $340.43

▲ +0.11% (+0.39)
5D: ▲ +1.23% (+4.12)
1M: ▲ +1.54% (+5.16)
6M: ▲ +30.35% (+79.26)
YTD: ▲ +1.54% (+5.17)
1Y: ▲ +18.14% (+52.27)
Volume: 4.5M
52W: $234.39 - $342.08
Market Cap: 705.97B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.862 | +1.685 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $335.63 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.43
Current
Stop Loss: $335.63
-1.4%
Target: $350.05
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.51
52W
$234.39$342.08
Bollinger Bands
$331.04$337.05$343.07
Width: 3.6% – Inside
Implied Move ±1.4%
$336.53$344.34

IVV (Y, F, Z, S) $693.15

▲ +0.08% (+0.52)
5D: ▲ +1.01% (+6.96)
1M: ▲ +1.32% (+9.06)
6M: ▲ +30.13% (+160.47)
YTD: ▲ +1.20% (+8.21)
1Y: ▲ +18.55% (+108.47)
Volume: 1.8M
52W: $479.35 - $697.02
Market Cap: 430.83B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.538 | +3.296 (Bullish)
MA: 50d: $681.37 | 200d: $629.25
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $683.49 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.15
Current
Stop Loss: $683.49
-1.4%
Target: $712.47
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.24
52W
$479.35$697.02
Bollinger Bands
$675.17$687.26$699.35
Width: 3.5% – Inside
Implied Move ±0.6%
$689.56$696.74

SPY (Y, F, Z, S) $690.06

▲ +0.07% (+0.48)
5D: ▲ +1.01% (+6.89)
1M: ▲ +1.33% (+9.03)
6M: ▲ +30.00% (+159.26)
YTD: ▲ +1.19% (+8.14)
1Y: ▲ +18.43% (+107.41)
Volume: 34.4M
52W: $477.64 - $693.96
Market Cap: 633.32B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.510 | +3.275 (Bullish)
MA: 50d: $678.40 | 200d: $626.72
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $680.40 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.06
Current
Stop Loss: $680.40
-1.4%
Target: $709.37
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.22
52W
$477.64$693.96
Bollinger Bands
$672.20$684.26$696.32
Width: 3.5% – Inside
Implied Move ±0.2%
$688.65$691.46

VOO (Y, F, Z, S) $634.56

▲ +0.06% (+0.39)
5D: ▲ +1.00% (+6.26)
1M: ▲ +1.31% (+8.23)
6M: ▲ +30.09% (+146.78)
YTD: ▲ +1.18% (+7.43)
1Y: ▲ +18.49% (+99.01)
Volume: 4.1M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.238 | +3.022 (Bullish)
MA: 50d: $623.84 | 200d: $576.15
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.18
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $625.68 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.56
Current
Stop Loss: $625.68
-1.4%
Target: $652.32
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$634.72
52W
$438.94$638.22
Bollinger Bands
$618.15$629.24$640.33
Width: 3.5% – Inside
Implied Move ±0.7%
$630.68$638.44

WMT (Y, F, Z, S) $112.78

▲ +0.05% (+0.06)
5D: ▲ +0.02% (+0.02)
1M: ▼ -1.78% (-2.05)
6M: ▲ +19.57% (+18.46)
YTD: ▲ +1.23% (+1.37)
1Y: ▲ +24.03% (+21.85)
Volume: 15.4M
52W: $79.27 - $117.45
Market Cap: 899.18B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.762 | +1.107 (Bearish)
MA: 50d: $108.83 | 200d: $100.39
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.43
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.3%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $109.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.78
Current
Stop Loss: $109.30
-3.1%
Target: $119.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$109.81$113.06
52W
$79.27$117.45
Bollinger Bands
$109.93$113.50$117.07
Width: 6.3% – Inside
Implied Move ±1.7%
$111.17$114.39

ROP (Y, F, Z, S) $437.60

▲ +0.00% (+0.00)
5D: ▲ +0.70% (+3.06)
1M: ▼ -0.49% (-2.14)
6M: ▼ -20.18% (-110.64)
YTD: ▼ -1.49% (-6.62)
1Y: ▼ -13.68% (-69.35)
Volume: 257.6K
52W: $427.89 - $591.26
Market Cap: 47.10B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: -3.266 | -2.505 (Bearish)
MA: 50d: $444.69 | 200d: $517.62
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.12
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.1%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $424.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.60
Current
Stop Loss: $424.26
-3.0%
Target: $464.29
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.30$444.00$455.69
Width: 5.3% – Inside
Implied Move ±3.8%
$423.50$451.70

WDAY (Y, F, Z, S) $211.08

▼ -0.03% (-0.06)
5D: ▲ +2.57% (+5.29)
1M: ▼ -5.03% (-11.17)
6M: ▼ -6.13% (-13.79)
YTD: ▼ -1.72% (-3.70)
1Y: ▼ -17.12% (-43.61)
Volume: 426.0K
52W: $202.22 - $283.68
Market Cap: 56.36B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.204 | -2.814 (Bearish)
MA: 50d: $221.64 | 200d: $233.55
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.44
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $202.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.08
Current
Stop Loss: $202.00
-4.3%
Target: $229.23
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$211.25
52W
$202.22$283.68
Bollinger Bands
$206.28$216.19$226.11
Width: 9.2% – Inside
Implied Move ±2.4%
$206.79$215.37

TMO (Y, F, Z, S) $616.93

▼ -0.04% (-0.22)
5D: ▲ +4.12% (+24.42)
1M: ▲ +9.65% (+54.28)
6M: ▲ +43.31% (+186.45)
YTD: ▲ +6.47% (+37.48)
1Y: ▲ +13.61% (+73.92)
Volume: 1.1M
52W: $384.82 - $628.08
Market Cap: 231.79B
Volatility: 18.4%
BB: Inside (12.4%)
MACD: +10.906 | +6.392 (Bullish)
MA: 50d: $578.55 | 200d: $486.81
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.70
EPS: 17.28
1y Target Est: $646.43
Upside %: +4.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $595.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $616.93
Current
Stop Loss: $595.60
-3.5%
Target: $659.59
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.04$584.23$620.42
Width: 12.4% – Inside
Implied Move ±2.5%
$604.08$629.78

AZO (Y, F, Z, S) $3316.61

▼ -0.04% (-1.47)
5D: ▲ +0.39% (+12.79)
1M: ▼ -5.15% (-180.16)
6M: ▼ -9.19% (-335.50)
YTD: ▼ -2.21% (-74.89)
1Y: ▲ +0.40% (+13.26)
Volume: 98.7K
52W: $3162.00 - $4388.11
Market Cap: 55.16B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -107.089 | -107.651 (Bullish)
MA: 50d: $3630.53 | 200d: $3811.41
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.14
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3190.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3316.61
Current
Stop Loss: $3190.77
-3.8%
Target: $3568.28
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3256.98$3394.72$3532.46
Width: 8.1% – Inside
Implied Move ±3.1%
$3228.09$3405.13

EA (Y, F, Z, S) $204.36

▼ -0.07% (-0.14)
5D: ▼ -0.02% (-0.05)
1M: ▲ +0.26% (+0.54)
6M: ▲ +42.66% (+61.11)
YTD: ▲ +0.01% (+0.03)
1Y: ▲ +42.40% (+60.85)
Volume: 382.4K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.631 | +0.787 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.41
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.34 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.36
Current
Stop Loss: $203.34
-0.5%
Target: $206.41
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.30$205.42

TMUS (Y, F, Z, S) $197.07

▼ -0.11% (-0.21)
5D: ▼ -1.26% (-2.51)
1M: ▼ -2.12% (-4.28)
6M: ▼ -23.08% (-59.14)
YTD: ▼ -2.94% (-5.96)
1Y: ▼ -7.13% (-15.13)
Volume: 1.5M
52W: $194.01 - $273.15
Market Cap: 221.79B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.921 | -2.194 (Bullish)
MA: 50d: $204.59 | 200d: $230.88
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 18.99
EPS: 10.38
1y Target Est: $270.62
Upside %: +37.3%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $190.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.07
Current
Stop Loss: $190.62
-3.3%
Target: $209.98
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.25$198.66$204.07
Width: 5.4% – Inside
Implied Move ±2.4%
$193.12$201.03

SHOP (Y, F, Z, S) $166.48

▼ -0.16% (-0.26)
5D: ▲ +5.90% (+9.28)
1M: ▲ +4.12% (+6.59)
6M: ▲ +83.03% (+75.52)
YTD: ▲ +3.42% (+5.51)
1Y: ▲ +54.66% (+58.84)
Volume: 1.8M
52W: $69.84 - $182.19
Market Cap: 216.73B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.650 | +1.952 (Bearish)
MA: 50d: $161.01 | 200d: $132.44
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 121.52
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $155.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.48
Current
Stop Loss: $155.71
-6.5%
Target: $188.03
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.29$165.78$173.27
Width: 9.0% – Inside
Implied Move ±3.3%
$161.87$171.09

SPCE (Y, F, Z, S) $3.16

▼ -0.16% (-0.01)
5D: ▼ -3.80% (-0.12)
1M: ▼ -16.93% (-0.64)
6M: ▲ +11.84% (+0.34)
YTD: ▼ -1.40% (-0.05)
1Y: ▼ -46.36% (-2.74)
Volume: 2.3M
52W: $2.18 - $6.64
Market Cap: 200.03M
Volatility: 80.1%
BB: Inside (21.7%)
MACD: -0.123 | -0.118 (Bearish)
MA: 50d: $3.58 | 200d: $3.39
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.16
Current
Stop Loss: $2.70
-14.8%
Target: $4.10
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.95$3.30$3.66
Width: 21.7% – Inside
Implied Move ±7.9%
$2.95$3.38

SHPU (Y, F, Z, S) $31.00

▼ -0.22% (-0.07)
5D: ▲ +11.75% (+3.26)
1M: ▲ +8.07% (+2.32)
6M: ▲ +3.73% (+1.12)
YTD: ▲ +6.27% (+1.83)
1Y: ▲ +3.73% (+1.12)
Volume: 1.9K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (18.0%)
MACD: +0.447 | +0.564 (Bearish)
MA: 50d: $29.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.61
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.00
Current
Stop Loss: $27.42
-11.5%
Target: $38.16
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.24$31.03$33.81
Width: 18.0% – Inside

AZN (Y, F, Z, S) $94.87

▼ -0.30% (-0.29)
5D: ▲ +3.60% (+3.30)
1M: ▲ +5.62% (+5.05)
6M: ▲ +39.44% (+26.83)
YTD: ▲ +3.20% (+2.94)
1Y: ▲ +45.53% (+29.68)
Volume: 1.8M
52W: $60.82 - $96.51
Market Cap: 294.15B
Volatility: 20.2%
BB: Inside (6.7%)
MACD: +1.238 | +1.053 (Bullish)
MA: 50d: $89.52 | 200d: $77.94
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.52
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.3%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $92.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.87
Current
Stop Loss: $92.09
-2.9%
Target: $100.43
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.83$95.93
52W
$60.82$96.51
Bollinger Bands
$88.93$92.01$95.08
Width: 6.7% – Inside
Implied Move ±3.1%
$92.33$97.41

XLV (Y, F, Z, S) $159.16

▼ -0.31% (-0.50)
5D: ▲ +2.35% (+3.65)
1M: ▲ +6.59% (+9.84)
6M: ▲ +18.87% (+25.27)
YTD: ▲ +2.82% (+4.36)
1Y: ▲ +15.33% (+21.16)
Volume: 7.8M
52W: $125.63 - $160.59
Market Cap: 31.42B
Volatility: 13.2%
BB: Inside (5.3%)
MACD: +1.673 | +1.395 (Bullish)
MA: 50d: $152.21 | 200d: $139.52
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.83
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $156.03 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.16
Current
Stop Loss: $156.03
-2.0%
Target: $165.44
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$159.15$160.50
52W
$125.63$160.59
Bollinger Bands
$151.05$155.16$159.27
Width: 5.3% – Inside
Implied Move ±1.1%
$157.65$160.68

QQQI (Y, F, Z, S) $54.25

▼ -0.31% (-0.17)
5D: ▲ +0.91% (+0.49)
1M: ▼ -0.02% (-0.01)
6M: ▲ +30.49% (+12.68)
YTD: ▲ +0.72% (+0.39)
1Y: ▲ +18.69% (+8.54)
Volume: 1.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.212 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.25
Current
Stop Loss: $53.35
-1.7%
Target: $56.04
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.50$55.00

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

JEPQ (Y, F, Z, S) $58.71

▼ -0.38% (-0.22)
5D: ▲ +1.06% (+0.62)
1M: ▲ +0.75% (+0.44)
6M: ▲ +28.61% (+13.06)
YTD: ▲ +1.01% (+0.59)
1Y: ▲ +15.43% (+7.85)
Volume: 2.3M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.363 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.56
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.76 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.71
Current
Stop Loss: $57.76
-1.6%
Target: $60.60
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.5%
$57.95$59.46

QQQE (Y, F, Z, S) $104.42

▼ -0.40% (-0.42)
5D: ▲ +2.01% (+2.06)
1M: ▲ +1.10% (+1.14)
6M: ▲ +24.83% (+20.77)
YTD: ▲ +2.06% (+2.11)
1Y: ▲ +15.41% (+13.95)
Volume: 47.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.548 | +0.444 (Bullish)
MA: 50d: $102.34 | 200d: $97.07
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.94
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.42
Current
Stop Loss: $102.51
-1.8%
Target: $108.23
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.42
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.29
Width: 3.7% – Inside
Implied Move ±3.5%
$101.30$107.54

IDXX (Y, F, Z, S) $711.56

▼ -0.42% (-2.99)
5D: ▲ +6.20% (+41.57)
1M: ▲ +1.79% (+12.50)
6M: ▲ +66.79% (+284.93)
YTD: ▲ +5.18% (+35.03)
1Y: ▲ +64.58% (+279.20)
Volume: 168.8K
52W: $356.14 - $769.98
Market Cap: 56.93B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.624 | -2.869 (Bullish)
MA: 50d: $700.64 | 200d: $588.29
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.56
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $680.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $711.56
Current
Stop Loss: $680.53
-4.4%
Target: $773.63
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.43$694.66$718.90
Width: 7.0% – Inside
Implied Move ±2.4%
$697.17$725.95

JNJ (Y, F, Z, S) $206.57

▼ -0.45% (-0.93)
5D: ▼ -0.38% (-0.79)
1M: ▲ +3.30% (+6.60)
6M: ▲ +35.92% (+54.59)
YTD: ▼ -0.19% (-0.38)
1Y: ▲ +49.64% (+68.52)
Volume: 2.4M
52W: $136.50 - $215.19
Market Cap: 497.68B
Volatility: 16.0%
BB: Inside (4.4%)
MACD: +1.158 | +1.833 (Bearish)
MA: 50d: $200.86 | 200d: $173.19
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.96
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.3%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $200.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.57
Current
Stop Loss: $200.87
-2.8%
Target: $217.96
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$206.47$208.98
52W
$136.50$215.19
Bollinger Bands
$203.24$207.85$212.47
Width: 4.4% – Inside
Implied Move ±1.2%
$204.48$208.65

ONEQ (Y, F, Z, S) $92.28

▼ -0.47% (-0.43)
5D: ▲ +1.00% (+0.92)
1M: ▼ -0.41% (-0.38)
6M: ▲ +41.29% (+26.97)
YTD: ▲ +0.96% (+0.88)
1Y: ▲ +21.04% (+16.04)
Volume: 149.3K
52W: $57.85 - $94.34
Market Cap: 609.03M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.312 | +0.300 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.76
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.28
Current
Stop Loss: $90.49
-1.9%
Target: $95.85
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.17$93.38

AXON (Y, F, Z, S) $617.86

▼ -0.49% (-3.05)
5D: ▲ +9.66% (+54.41)
1M: ▲ +13.03% (+71.21)
6M: ▲ +7.10% (+40.96)
YTD: ▲ +8.79% (+49.93)
1Y: ▲ +7.02% (+40.52)
Volume: 209.4K
52W: $469.24 - $885.92
Market Cap: 49.08B
Volatility: 45.3%
BB: Inside (15.5%)
MACD: +8.588 | +1.899 (Bullish)
MA: 50d: $586.20 | 200d: $681.16
P/C Vol Ratio: 3.83
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 194.91
EPS: 3.17
1y Target Est: $815.00
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.95 | Stop Loss: $573.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $617.86
Current
Stop Loss: $573.96
-7.1%
Target: $705.66
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$615.57$640.45
52W
$469.24$885.92
Bollinger Bands
$536.60$581.74$626.88
Width: 15.5% – Inside
Implied Move ±4.7%
$593.12$642.60

WBD (Y, F, Z, S) $28.44

▼ -0.51% (-0.15)
5D: ▼ -0.23% (-0.07)
1M: ▲ +0.65% (+0.18)
6M: ▲ +241.48% (+20.11)
YTD: ▼ -1.30% (-0.38)
1Y: ▲ +182.75% (+18.38)
Volume: 14.9M
52W: $7.52 - $30.00
Market Cap: 70.50B
Volatility: 39.0%
BB: Inside (8.3%)
MACD: +0.873 | +1.158 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.71
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.44
Current
Stop Loss: $27.33
-3.9%
Target: $30.67
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.7%
$28.04$28.85

🟠 ISRG (Y, F, Z, S) $589.07

▼ -0.54% (-3.20)
5D: ▲ +4.82% (+27.09)
1M: ▲ +5.54% (+30.94)
6M: ▲ +20.73% (+101.14)
YTD: ▲ +4.01% (+22.71)
1Y: ▲ +8.28% (+45.05)
Volume: 442.8K
52W: $425.00 - $616.00
Market Cap: 211.17B
Volatility: 37.8%
BB: Inside (10.0%)
MACD: +7.781 | +6.509 (Bullish)
MA: 50d: $562.87 | 200d: $513.14
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.0% (5.9d)
P/E: 77.71
EPS: 7.58
1y Target Est: $603.67
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $10.10 | Stop Loss: $568.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $589.07
Current
Stop Loss: $568.87
-3.4%
Target: $629.47
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.87
52W
$425.00$616.00
Bollinger Bands
$540.64$569.00$597.36
Width: 10.0% – Inside
Implied Move ±1.6%
$581.06$597.08

HOOD (Y, F, Z, S) $116.32

▼ -0.56% (-0.65)
5D: ▲ +0.96% (+1.11)
1M: ▼ -14.29% (-19.39)
6M: ▲ +160.46% (+71.66)
YTD: ▲ +2.85% (+3.22)
1Y: ▲ +185.03% (+75.51)
Volume: 8.3M
52W: $29.66 - $153.86
Market Cap: 104.59B
Volatility: 69.1%
BB: Inside (16.2%)
MACD: -2.169 | -2.305 (Bullish)
MA: 50d: $125.32 | 200d: $98.93
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.47
EPS: 2.40
1y Target Est: $150.81
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $106.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.32
Current
Stop Loss: $106.85
-8.1%
Target: $135.27
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$113.87$116.79
52W
$29.66$153.86
Bollinger Bands
$109.74$119.41$129.07
Width: 16.2% – Inside
Implied Move ±2.9%
$113.44$119.20

🟠 EDC (Y, F, Z, S) $60.57

▼ -0.56% (-0.34)
5D: ▲ +2.68% (+1.58)
1M: ▲ +16.18% (+8.44)
6M: ▲ +117.92% (+32.77)
YTD: ▲ +11.02% (+6.01)
1Y: ▲ +117.53% (+32.73)
Volume: 34.9K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.7%)
MACD: +2.298 | +1.364 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.74
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.57
Current
Stop Loss: $57.40
-5.2%
Target: $66.92
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.60$62.71
Width: 29.7% – Inside
Implied Move ±7.1%
$56.91$64.23

TSM (Y, F, Z, S) $316.89

▼ -0.56% (-1.79)
5D: ▼ -0.85% (-2.72)
1M: ▲ +4.72% (+14.30)
6M: ▲ +102.72% (+160.57)
YTD: ▲ +4.28% (+13.00)
1Y: ▲ +55.06% (+112.52)
Volume: 6.3M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.4%)
MACD: +7.708 | +5.261 (Bullish)
MA: 50d: $294.91 | 200d: $240.73
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.94
EPS: 9.62
1y Target Est: $356.04
Upside %: +12.4%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $300.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.89
Current
Stop Loss: $300.77
-5.1%
Target: $349.13
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.33$324.50
52W
$132.98$333.08
Bollinger Bands
$273.80$301.63$329.45
Width: 18.4% – Inside
Implied Move ±1.9%
$311.69$322.09

QQQ (Y, F, Z, S) $620.40

▼ -0.58% (-3.62)
5D: ▲ +1.19% (+7.28)
1M: ▼ -0.62% (-3.85)
6M: ▲ +36.97% (+167.46)
YTD: ▲ +0.99% (+6.09)
1Y: ▲ +21.01% (+107.73)
Volume: 27.8M
52W: $400.96 - $636.19
Market Cap: 243.88B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.796 | +1.585 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $607.83 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.40
Current
Stop Loss: $607.83
-2.0%
Target: $645.55
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.79$617.60$631.41
Width: 4.5% – Inside
Implied Move ±0.3%
$618.71$622.09

QQQM (Y, F, Z, S) $255.43

▼ -0.58% (-1.50)
5D: ▲ +1.18% (+2.99)
1M: ▼ -0.62% (-1.59)
6M: ▲ +37.08% (+69.10)
YTD: ▲ +0.99% (+2.51)
1Y: ▲ +21.06% (+44.44)
Volume: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.743 | +0.657 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.29 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.43
Current
Stop Loss: $250.29
-2.0%
Target: $265.71
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.17$259.69

CURE (Y, F, Z, S) $120.99

▼ -0.61% (-0.74)
5D: ▲ +7.09% (+8.01)
1M: ▲ +19.73% (+19.94)
6M: ▲ +47.30% (+38.85)
YTD: ▲ +8.45% (+9.43)
1Y: ▲ +25.78% (+24.80)
Volume: 24.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (14.7%)
MACD: +3.097 | +2.440 (Bullish)
MA: 50d: $107.51 | 200d: $87.76
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $114.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.99
Current
Stop Loss: $114.46
-5.4%
Target: $134.06
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$120.99$123.60
52W
$65.57$123.80
Bollinger Bands
$104.28$112.57$120.87
Width: 14.7% – Above Upper
Implied Move ±4.0%
$116.91$125.07

SCHG (Y, F, Z, S) $32.72

▼ -0.62% (-0.20)
5D: ▲ +0.67% (+0.22)
1M: ▼ -0.52% (-0.17)
6M: ▲ +35.47% (+8.57)
YTD: ▲ +0.30% (+0.10)
1Y: ▲ +16.68% (+4.68)
Volume: 7.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.071 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.67
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $32.09 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.72
Current
Stop Loss: $32.09
-1.9%
Target: $33.97
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.8%
$32.22$33.22

SNPS (Y, F, Z, S) $516.46

▼ -0.62% (-3.24)
5D: ▲ +7.50% (+36.04)
1M: ▲ +10.86% (+50.61)
6M: ▲ +22.32% (+94.23)
YTD: ▲ +9.95% (+46.74)
1Y: ▲ +2.88% (+14.46)
Volume: 521.8K
52W: $365.74 - $651.73
Market Cap: 98.81B
Volatility: 33.5%
BB: Above Upper (16.2%)
MACD: +17.040 | +13.297 (Bullish)
MA: 50d: $443.69 | 200d: $491.18
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.08
EPS: 8.06
1y Target Est: $557.33
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $490.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $516.46
Current
Stop Loss: $490.25
-5.1%
Target: $568.88
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$516.77
52W
$365.74$651.73
Bollinger Bands
$438.78$477.57$516.35
Width: 16.2% – Above Upper
Implied Move ±1.9%
$508.03$524.89

NFLX (Y, F, Z, S) $90.16

▼ -0.62% (-0.57)
5D: ▼ -0.91% (-0.83)
1M: ▼ -6.77% (-6.55)
6M: ▼ -14.10% (-14.79)
YTD: ▼ -3.84% (-3.60)
1Y: ▲ +3.04% (+2.66)
Volume: 21.2M
52W: $82.11 - $134.12
Market Cap: 382.05B
Volatility: 35.2%
BB: Inside (6.6%)
MACD: -3.306 | -3.528 (Bullish)
MA: 50d: $102.22 | 200d: $113.28
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.57
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $86.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.16
Current
Stop Loss: $86.60
-4.0%
Target: $97.30
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.13$93.20$96.28
Width: 6.6% – Inside
Implied Move ±1.6%
$88.92$91.41

V (Y, F, Z, S) $353.61

▼ -0.64% (-2.27)
5D: ▲ +2.06% (+7.13)
1M: ▲ +8.30% (+27.11)
6M: ▲ +6.33% (+21.04)
YTD: ▲ +0.83% (+2.90)
1Y: ▲ +13.92% (+43.22)
Volume: 2.5M
52W: $297.39 - $374.11
Market Cap: 682.44B
Volatility: 20.0%
BB: Inside (8.0%)
MACD: +4.724 | +4.635 (Bullish)
MA: 50d: $339.69 | 200d: $344.38
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.63
EPS: 10.21
1y Target Est: $395.85
Upside %: +11.9%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $343.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.61
Current
Stop Loss: $343.73
-2.8%
Target: $373.37
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.64$363.59
Width: 8.0% – Inside
Implied Move ±1.2%
$350.01$357.22

VUG (Y, F, Z, S) $488.30

▼ -0.65% (-3.19)
5D: ▲ +0.43% (+2.10)
1M: ▼ -0.86% (-4.24)
6M: ▲ +35.91% (+129.02)
YTD: ▲ +0.09% (+0.44)
1Y: ▲ +18.57% (+76.49)
Volume: 597.0K
52W: $315.12 - $504.86
Market Cap: 118.20B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.822 | +1.008 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.26
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $478.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.30
Current
Stop Loss: $478.70
-2.0%
Target: $507.49
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±2.2%
$479.25$497.35

NXPI (Y, F, Z, S) $237.54

▼ -0.75% (-1.80)
5D: ▲ +7.35% (+16.26)
1M: ▲ +4.63% (+10.50)
6M: ▲ +33.14% (+59.13)
YTD: ▲ +9.44% (+20.48)
1Y: ▲ +15.39% (+31.69)
Volume: 606.8K
52W: $146.07 - $250.74
Market Cap: 59.89B
Volatility: 39.5%
BB: Inside (12.6%)
MACD: +5.266 | +4.258 (Bullish)
MA: 50d: $213.49 | 200d: $210.26
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.36
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.7%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $223.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.54
Current
Stop Loss: $223.47
-5.9%
Target: $265.68
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$237.54
52W
$146.07$250.74
Bollinger Bands
$213.25$227.62$242.00
Width: 12.6% – Inside
Implied Move ±2.0%
$233.40$241.68

META (Y, F, Z, S) $643.73

▼ -0.76% (-4.96)
5D: ▼ -1.03% (-6.67)
1M: ▼ -1.93% (-12.69)
6M: ▲ +24.01% (+124.64)
YTD: ▼ -2.48% (-16.36)
1Y: ▲ +5.74% (+34.93)
Volume: 4.1M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: +0.580 | +2.241 (Bearish)
MA: 50d: $644.98 | 200d: $673.77
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.52
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.7%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $617.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.73
Current
Stop Loss: $617.73
-4.0%
Target: $695.75
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$641.26$656.36$671.45
Width: 4.6% – Inside
Implied Move ±1.4%
$635.91$651.56

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

VRTX (Y, F, Z, S) $480.15

▼ -0.83% (-3.99)
5D: ▲ +6.20% (+28.02)
1M: ▲ +9.87% (+43.14)
6M: ▼ -2.49% (-12.27)
YTD: ▲ +5.91% (+26.80)
1Y: ▲ +16.51% (+68.05)
Volume: 536.9K
52W: $362.50 - $519.68
Market Cap: 123.11B
Volatility: 26.0%
BB: Above Upper (9.1%)
MACD: +8.560 | +7.026 (Bullish)
MA: 50d: $441.14 | 200d: $438.64
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.74
EPS: 14.23
1y Target Est: $496.16
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $462.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $480.15
Current
Stop Loss: $462.27
-3.7%
Target: $515.92
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$478.79$485.69
52W
$362.50$519.68
Bollinger Bands
$436.79$457.61$478.44
Width: 9.1% – Above Upper
Implied Move ±1.6%
$473.79$486.52

TEM (Y, F, Z, S) $69.18

▼ -0.85% (-0.59)
5D: ▲ +10.94% (+6.82)
1M: ▼ -8.83% (-6.70)
6M: ▲ +39.62% (+19.63)
YTD: ▲ +17.15% (+10.13)
1Y: ▲ +84.53% (+31.69)
Volume: 1.4M
52W: $31.36 - $104.32
Market Cap: 12.31B
Volatility: 57.7%
BB: Inside (26.5%)
MACD: -1.743 | -2.822 (Bullish)
MA: 50d: $71.97 | 200d: $68.20
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -147.19
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $63.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.18
Current
Stop Loss: $63.39
-8.4%
Target: $80.77
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.34$66.08$74.83
Width: 26.5% – Inside
Implied Move ±3.8%
$66.93$71.43

KOSS (Y, F, Z, S) $4.24

▼ -0.88% (-0.04)
5D: ▼ -2.25% (-0.10)
1M: ▼ -11.06% (-0.53)
6M: ▼ -6.15% (-0.28)
YTD: ▲ +2.47% (+0.10)
1Y: ▼ -43.51% (-3.27)
Volume: 22.1K
52W: $4.00 - $8.59
Market Cap: 40.12M
Volatility: 57.8%
BB: Inside (14.3%)
MACD: -0.123 | -0.121 (Bearish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.76
-11.3%
Target: $5.20
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.42$4.74
Width: 14.3% – Inside

🟠 XME (Y, F, Z, S) $113.14

▼ -0.90% (-1.03)
5D: ▲ +5.22% (+5.61)
1M: ▲ +13.88% (+13.79)
6M: ▲ +105.17% (+58.00)
YTD: ▲ +9.20% (+9.53)
1Y: ▲ +96.88% (+55.67)
Volume: 1.1M
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.7%
BB: Inside (17.2%)
MACD: +3.850 | +3.177 (Bullish)
MA: 50d: $99.07 | 200d: $79.64
P/C Vol Ratio: 3.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.90 | Stop Loss: $107.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.14
Current
Stop Loss: $107.35
-5.1%
Target: $124.72
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.97$106.11$115.24
Width: 17.2% – Inside
Implied Move ±3.7%
$109.55$116.73

BIIB (Y, F, Z, S) $185.22

▼ -0.90% (-1.69)
5D: ▲ +4.16% (+7.40)
1M: ▲ +5.33% (+9.38)
6M: ▲ +56.74% (+67.05)
YTD: ▲ +5.24% (+9.23)
1Y: ▲ +22.87% (+34.47)
Volume: 316.0K
52W: $110.04 - $187.66
Market Cap: 27.17B
Volatility: 26.1%
BB: Above Upper (9.7%)
MACD: +3.107 | +2.463 (Bullish)
MA: 50d: $170.61 | 200d: $142.18
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.88
EPS: 10.97
1y Target Est: $189.66
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $176.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.22
Current
Stop Loss: $176.83
-4.5%
Target: $202.00
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.82$176.38$184.93
Width: 9.7% – Above Upper
Implied Move ±1.9%
$182.21$188.23

PILL (Y, F, Z, S) $12.56

▼ -0.91% (-0.12)
5D: ▲ +6.85% (+0.80)
1M: ▲ +2.41% (+0.30)
6M: ▲ +161.25% (+7.76)
YTD: ▲ +2.15% (+0.26)
1Y: ▲ +81.71% (+5.65)
Volume: 62.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.4%
BB: Inside (15.7%)
MACD: +0.359 | +0.495 (Bearish)
MA: 50d: $10.88 | 200d: $7.43
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.05
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.56
Current
Stop Loss: $11.17
-11.1%
Target: $15.35
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.37
Width: 15.7% – Inside
Implied Move ±1.6%
$12.40$12.73

MCK (Y, F, Z, S) $816.28

▼ -0.93% (-7.67)
5D: ▼ -0.87% (-7.16)
1M: ▲ +2.68% (+21.27)
6M: ▲ +18.28% (+126.16)
YTD: ▼ -0.49% (-4.01)
1Y: ▲ +38.88% (+228.51)
Volume: 242.2K
52W: $568.11 - $894.75
Market Cap: 101.53B
Volatility: 20.1%
BB: Inside (3.4%)
MACD: -0.765 | -0.944 (Bullish)
MA: 50d: $832.27 | 200d: $741.30
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.53
EPS: 31.97
1y Target Est: $939.33
Upside %: +15.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $13.86 | Stop Loss: $788.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $816.28
Current
Stop Loss: $788.56
-3.4%
Target: $871.71
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$814.49$838.98
52W
$568.11$894.75
Bollinger Bands
$806.46$820.24$834.01
Width: 3.4% – Inside
Implied Move ±4.6%
$784.36$848.20

CDNS (Y, F, Z, S) $317.54

▼ -0.94% (-3.00)
5D: ▲ +2.30% (+7.14)
1M: ▼ -5.23% (-17.53)
6M: ▲ +19.64% (+52.12)
YTD: ▲ +1.59% (+4.96)
1Y: ▲ +4.89% (+14.81)
Volume: 424.6K
52W: $221.56 - $376.45
Market Cap: 86.53B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.240 | -2.382 (Bullish)
MA: 50d: $320.35 | 200d: $319.00
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 81.84
EPS: 3.88
1y Target Est: $382.09
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $303.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $317.54
Current
Stop Loss: $303.82
-4.3%
Target: $344.98
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$318.35
52W
$221.56$376.45
Bollinger Bands
$302.24$317.95$333.67
Width: 9.9% – Inside
Implied Move ±3.5%
$307.96$327.12

BKNG (Y, F, Z, S) $5393.28

▼ -0.96% (-52.44)
5D: ▲ +1.32% (+70.08)
1M: ▲ +3.80% (+197.52)
6M: ▲ +14.61% (+687.52)
YTD: ▲ +0.71% (+37.95)
1Y: ▲ +11.51% (+556.80)
Volume: 40.4K
52W: $4074.35 - $5818.24
Market Cap: 174.80B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +69.568 | +82.893 (Bearish)
MA: 50d: $5135.12 | 200d: $5255.21
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.12
EPS: 153.57
1y Target Est: $6212.92
Upside %: +15.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5212.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5393.28
Current
Stop Loss: $5212.10
-3.4%
Target: $5755.64
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.10$5383.40$5501.70
Width: 4.4% – Inside
Implied Move ±0.6%
$5365.32$5421.24

TARK (Y, F, Z, S) $53.19

▼ -1.03% (-0.56)
5D: ▲ +6.37% (+3.18)
1M: ▼ -5.13% (-2.88)
6M: ▲ +146.15% (+31.58)
YTD: ▲ +9.57% (+4.65)
1Y: ▲ +44.69% (+16.43)
Volume: 26.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.6%)
MACD: -0.230 | -0.582 (Bullish)
MA: 50d: $53.62 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $49.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.19
Current
Stop Loss: $49.04
-7.8%
Target: $61.51
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.83
Width: 16.6% – Inside
Implied Move ±11.1%
$48.18$58.21

CRM (Y, F, Z, S) $263.34

▼ -1.04% (-2.78)
5D: ▲ +3.83% (+9.72)
1M: ▲ +1.05% (+2.74)
6M: ▲ +5.65% (+14.09)
YTD: ▼ -0.59% (-1.57)
1Y: ▼ -18.92% (-61.44)
Volume: 2.0M
52W: $221.60 - $364.71
Market Cap: 250.70B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: +3.846 | +4.422 (Bearish)
MA: 50d: $250.21 | 200d: $255.74
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.21
EPS: 7.48
1y Target Est: $330.16
Upside %: +25.4%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $252.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $263.34
Current
Stop Loss: $252.53
-4.1%
Target: $284.96
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.85$261.52$270.18
Width: 6.6% – Inside
Implied Move ±1.5%
$259.92$266.76

ETN (Y, F, Z, S) $319.24

▼ -1.06% (-3.43)
5D: ▼ -2.47% (-8.07)
1M: ▼ -6.59% (-22.52)
6M: ▲ +16.55% (+45.33)
YTD: ▲ +0.23% (+0.73)
1Y: ▼ -6.56% (-22.42)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 124.28B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.391 | -6.563 (Bullish)
MA: 50d: $343.74 | 200d: $339.87
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 31.92
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.2%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.24
Current
Stop Loss: $305.52
-4.3%
Target: $346.69
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.58$326.14$346.70
Width: 12.6% – Inside
Implied Move ±2.2%
$313.13$325.35

MSFT (Y, F, Z, S) $478.01

▼ -1.13% (-5.46)
5D: ▲ +1.07% (+5.07)
1M: ▼ -2.85% (-14.01)
6M: ▲ +28.36% (+105.62)
YTD: ▼ -1.16% (-5.61)
1Y: ▲ +13.42% (+56.56)
Volume: 5.1M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.908 | -3.038 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.97
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.2%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.01
Current
Stop Loss: $464.14
-2.9%
Target: $505.74
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.07$481.46$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.50$482.52

LLY (Y, F, Z, S) $1095.08

▼ -1.17% (-13.01)
5D: ▲ +1.36% (+14.72)
1M: ▲ +11.49% (+112.86)
6M: ▲ +32.79% (+270.38)
YTD: ▲ +1.90% (+20.40)
1Y: ▲ +40.14% (+313.69)
Volume: 1.4M
52W: $621.50 - $1133.95
Market Cap: 981.69B
Volatility: 28.1%
BB: Inside (10.5%)
MACD: +20.223 | +21.223 (Bearish)
MA: 50d: $1017.69 | 200d: $830.62
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.71
EPS: 20.39
1y Target Est: $1104.33
Upside %: +0.8%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.24 | Stop Loss: $1042.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1095.08
Current
Stop Loss: $1042.59
-4.8%
Target: $1200.05
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$1093.00$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.43$1062.11$1117.79
Width: 10.5% – Inside
Implied Move ±1.8%
$1078.42$1111.74

IGV (Y, F, Z, S) $104.99

▼ -1.18% (-1.25)
5D: ▲ +2.30% (+2.36)
1M: ▼ -4.52% (-4.96)
6M: ▲ +18.21% (+16.18)
YTD: ▼ -0.67% (-0.71)
1Y: ▲ +5.83% (+5.79)
Volume: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.6%
BB: Inside (7.4%)
MACD: -0.739 | -0.569 (Bearish)
MA: 50d: $107.63 | 200d: $106.18
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.99
Current
Stop Loss: $101.51
-3.3%
Target: $111.93
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.73$106.70$110.67
Width: 7.4% – Inside
Implied Move ±2.7%
$102.60$107.37

ORCL (Y, F, Z, S) $190.48

▼ -1.22% (-2.36)
5D: ▼ -2.67% (-5.23)
1M: ▼ -14.02% (-31.05)
6M: ▲ +45.52% (+59.59)
YTD: ▼ -2.27% (-4.43)
1Y: ▲ +17.92% (+28.95)
Volume: 11.3M
52W: $117.98 - $345.12
Market Cap: 547.27B
Volatility: 49.5%
BB: Inside (18.4%)
MACD: -5.975 | -7.376 (Bullish)
MA: 50d: $214.01 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.80
EPS: 5.32
1y Target Est: $291.08
Upside %: +52.8%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.48
Current
Stop Loss: $178.74
-6.2%
Target: $213.95
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$176.04$193.90$211.75
Width: 18.4% – Inside
Implied Move ±2.4%
$186.66$194.30

BYND (Y, F, Z, S) $1.03

▼ -1.25% (-0.01)
5D: ▲ +16.57% (+0.15)
1M: ▼ -18.49% (-0.23)
6M: ▼ -60.35% (-1.56)
YTD: ▲ +25.24% (+0.21)
1Y: ▼ -71.47% (-2.57)
Volume: 35.4M
52W: $0.50 - $7.69
Market Cap: 465.82M
Volatility: 434.9%
BB: Inside (45.0%)
MACD: -0.069 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.16
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.83
-19.6%
Target: $1.43
+39.3%
Risk/Reward: 19.6% / 39.3% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.0% – Inside
Implied Move ±7.8%
$0.96$1.10

HIBL (Y, F, Z, S) $72.85

▼ -1.27% (-0.93)
5D: ▲ +5.25% (+3.64)
1M: ▲ +7.04% (+4.79)
6M: ▲ +265.89% (+52.94)
YTD: ▲ +10.93% (+7.18)
1Y: ▲ +70.05% (+30.01)
Volume: 42.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.641 | +2.400 (Bullish)
MA: 50d: $64.00 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.85
Current
Stop Loss: $67.15
-7.8%
Target: $84.24
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.10
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.89$74.80

AAPL (Y, F, Z, S) $256.97

▼ -1.29% (-3.36)
5D: ▼ -5.18% (-14.04)
1M: ▼ -7.29% (-20.21)
6M: ▲ +26.02% (+53.06)
YTD: ▼ -5.48% (-14.89)
1Y: ▲ +6.36% (+15.36)
Volume: 19.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 17.1%
BB: Below Lower (8.4%)
MACD: -3.009 | -1.036 (Bearish)
MA: 50d: $272.73 | 200d: $232.61
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.40
EPS: 7.47
1y Target Est: $287.71
Upside %: +12.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $248.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.97
Current
Stop Loss: $248.78
-3.2%
Target: $273.34
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.02$271.43$282.85
Width: 8.4% – Below Lower
Implied Move ±1.4%
$254.02$259.92

LRCX (Y, F, Z, S) $200.43

▼ -1.30% (-2.65)
5D: ▲ +8.31% (+15.37)
1M: ▲ +20.88% (+34.62)
6M: ▲ +202.20% (+134.11)
YTD: ▲ +17.09% (+29.25)
1Y: ▲ +162.55% (+124.09)
Volume: 4.2M
52W: $55.98 - $210.45
Market Cap: 252.75B
Volatility: 50.5%
BB: Inside (32.8%)
MACD: +10.803 | +7.927 (Bullish)
MA: 50d: $164.14 | 200d: $114.74
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.25
EPS: 4.53
1y Target Est: $172.83
Upside %: -13.8%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $185.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $200.43
Current
Stop Loss: $185.40
-7.5%
Target: $230.49
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$195.05$202.41
52W
$55.98$210.45
Bollinger Bands
$147.74$176.70$205.66
Width: 32.8% – Inside
Implied Move ±2.7%
$195.86$205.00

CSCO (Y, F, Z, S) $73.74

▼ -1.31% (-0.98)
5D: ▼ -3.02% (-2.30)
1M: ▼ -6.76% (-5.35)
6M: ▲ +34.87% (+19.07)
YTD: ▼ -3.76% (-2.88)
1Y: ▲ +27.59% (+15.94)
Volume: 9.6M
52W: $51.21 - $80.39
Market Cap: 291.35B
Volatility: 21.8%
BB: Below Lower (7.5%)
MACD: -0.293 | +0.235 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.47
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.74
Current
Stop Loss: $71.58
-2.9%
Target: $78.06
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.61$74.46
52W
$51.21$80.39
Bollinger Bands
$74.03$76.91$79.78
Width: 7.5% – Below Lower
Implied Move ±1.2%
$73.00$74.48

MRVL (Y, F, Z, S) $83.50

▼ -1.35% (-1.14)
5D: ▼ -6.59% (-5.89)
1M: ▼ -6.07% (-5.40)
6M: ▲ +55.52% (+29.81)
YTD: ▼ -1.74% (-1.48)
1Y: ▼ -29.15% (-34.36)
Volume: 3.5M
52W: $46.97 - $127.15
Market Cap: 71.99B
Volatility: 54.2%
BB: Inside (12.4%)
MACD: -0.428 | -0.286 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.40
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.4%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.50
Current
Stop Loss: $76.74
-8.1%
Target: $97.02
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.85$86.19$91.52
Width: 12.4% – Inside
Implied Move ±3.0%
$81.35$85.65

QTUM (Y, F, Z, S) $114.69

▼ -1.38% (-1.60)
5D: ▲ +2.06% (+2.31)
1M: ▲ +0.66% (+0.75)
6M: ▲ +60.94% (+43.43)
YTD: ▲ +4.59% (+5.03)
1Y: ▲ +44.16% (+35.13)
Volume: 157.3K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.437 | +0.974 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.92
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $111.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.69
Current
Stop Loss: $111.06
-3.2%
Target: $121.95
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.31
Width: 9.7% – Inside
Implied Move ±2.8%
$112.01$117.37

AFRM (Y, F, Z, S) $81.87

▼ -1.42% (-1.18)
5D: ▲ +10.59% (+7.84)
1M: ▲ +19.66% (+13.45)
6M: ▲ +74.79% (+35.03)
YTD: ▲ +10.00% (+7.44)
1Y: ▲ +39.54% (+23.20)
Volume: 1.4M
52W: $30.90 - $100.00
Market Cap: 27.02B
Volatility: 63.5%
BB: Inside (25.3%)
MACD: +2.779 | +1.952 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.65
EPS: 0.69
1y Target Est: $92.75
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.87
Current
Stop Loss: $75.66
-7.6%
Target: $94.30
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.05
52W
$30.90$100.00
Bollinger Bands
$65.72$75.24$84.75
Width: 25.3% – Inside
Implied Move ±3.9%
$79.19$84.55

PANW (Y, F, Z, S) $191.11

▼ -1.44% (-2.79)
5D: ▲ +6.55% (+11.74)
1M: ▼ -1.99% (-3.89)
6M: ▲ +13.54% (+22.79)
YTD: ▲ +3.75% (+6.91)
1Y: ▲ +10.58% (+18.28)
Volume: 2.0M
52W: $144.15 - $223.61
Market Cap: 133.20B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.926 | -2.993 (Bullish)
MA: 50d: $196.48 | 200d: $192.51
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.73
EPS: 1.57
1y Target Est: $227.60
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $182.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.11
Current
Stop Loss: $182.67
-4.4%
Target: $207.99
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.18$187.39$194.59
Width: 7.7% – Inside
Implied Move ±1.8%
$188.17$194.05

SPRX (Y, F, Z, S) $39.75

▼ -1.48% (-0.60)
5D: ▼ -1.48% (-0.60)
1M: ▼ -2.93% (-1.20)
6M: ▲ +100.55% (+19.93)
YTD: ▲ +3.25% (+1.25)
1Y: ▲ +46.30% (+12.58)
Volume: 216.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.8%
BB: Inside (17.0%)
MACD: +0.273 | +0.124 (Bullish)
MA: 50d: $39.49 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.12
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $37.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.75
Current
Stop Loss: $37.28
-6.2%
Target: $44.68
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.22$42.54
Width: 17.0% – Inside
Implied Move ±4.0%
$38.38$41.12

SKYY (Y, F, Z, S) $129.11

▼ -1.49% (-1.95)
5D: ▲ +1.05% (+1.34)
1M: ▼ -4.07% (-5.48)
6M: ▲ +31.97% (+31.28)
YTD: ▼ -0.75% (-0.97)
1Y: ▲ +6.94% (+8.38)
Volume: 51.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.587 | -0.454 (Bearish)
MA: 50d: $132.44 | 200d: $122.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.10
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.11
Current
Stop Loss: $125.37
-2.9%
Target: $136.59
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.98$131.07$135.17
Width: 6.3% – Inside
Implied Move ±4.6%
$124.05$134.17

FBL (Y, F, Z, S) $30.89

▼ -1.50% (-0.47)
5D: ▼ -2.25% (-0.71)
1M: ▼ -4.68% (-1.52)
6M: ▲ +33.46% (+7.74)
YTD: ▼ -4.98% (-1.62)
1Y: ▼ -11.63% (-4.06)
Volume: 709.2K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (9.0%)
MACD: -0.118 | +0.019 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.89
Current
Stop Loss: $28.39
-8.1%
Target: $35.89
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.62$34.16

APP (Y, F, Z, S) $623.36

▼ -1.51% (-9.55)
5D: ▲ +0.82% (+5.04)
1M: ▼ -13.97% (-101.26)
6M: ▲ +147.02% (+371.01)
YTD: ▼ -7.49% (-50.46)
1Y: ▲ +89.36% (+294.16)
Volume: 1.1M
52W: $200.50 - $745.61
Market Cap: 210.85B
Volatility: 54.3%
BB: Inside (23.0%)
MACD: -3.231 | +10.045 (Bearish)
MA: 50d: $636.76 | 200d: $472.69
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 73.51
EPS: 8.48
1y Target Est: $739.96
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $560.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $623.36
Current
Stop Loss: $560.33
-10.1%
Target: $749.43
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$602.32$680.56$758.80
Width: 23.0% – Inside
Implied Move ±3.0%
$607.68$639.05

MCHP (Y, F, Z, S) $72.82

▼ -1.51% (-1.12)
5D: ▲ +11.98% (+7.79)
1M: ▲ +8.93% (+5.97)
6M: ▲ +77.82% (+31.87)
YTD: ▲ +14.28% (+9.10)
1Y: ▲ +33.24% (+18.17)
Volume: 2.4M
52W: $33.33 - $75.98
Market Cap: 39.36B
Volatility: 49.2%
BB: Inside (19.8%)
MACD: +2.733 | +2.051 (Bullish)
MA: 50d: $61.07 | 200d: $60.74
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 5.3% (3.5d)
P/E: 28.72
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.8%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.82
Current
Stop Loss: $68.40
-6.1%
Target: $81.65
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$71.69$73.44
52W
$33.33$75.98
Bollinger Bands
$60.32$66.94$73.56
Width: 19.8% – Inside
Implied Move ±2.4%
$71.31$74.33

IYW (Y, F, Z, S) $199.52

▼ -1.54% (-3.13)
5D: ▼ -0.19% (-0.37)
1M: ▼ -2.30% (-4.70)
6M: ▲ +47.95% (+64.66)
YTD: ▼ -0.08% (-0.16)
1Y: ▲ +24.10% (+38.74)
Volume: 511.2K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.5%
BB: Inside (5.8%)
MACD: +0.438 | +0.443 (Bearish)
MA: 50d: $200.58 | 200d: $178.07
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.94
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.52
Current
Stop Loss: $194.53
-2.5%
Target: $209.51
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.49$200.30$206.10
Width: 5.8% – Inside
Implied Move ±2.9%
$194.60$204.44

SMCI (Y, F, Z, S) $29.55

▼ -1.55% (-0.47)
5D: ▼ -4.57% (-1.41)
1M: ▼ -15.63% (-5.48)
6M: ▼ -10.20% (-3.36)
YTD: ▲ +0.94% (+0.27)
1Y: ▼ -9.40% (-3.07)
Volume: 14.5M
52W: $25.71 - $66.44
Market Cap: 17.64B
Volatility: 57.8%
BB: Inside (18.9%)
MACD: -1.543 | -1.825 (Bullish)
MA: 50d: $35.44 | 200d: $42.06
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.26
EPS: 1.27
1y Target Est: $48.53
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.55
Current
Stop Loss: $27.20
-7.9%
Target: $34.23
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.96$30.89$33.81
Width: 18.9% – Inside
Implied Move ±3.0%
$28.78$30.31

TTWO (Y, F, Z, S) $252.52

▼ -1.61% (-4.15)
5D: ▲ +0.37% (+0.92)
1M: ▲ +1.53% (+3.79)
6M: ▲ +18.39% (+39.22)
YTD: ▼ -1.37% (-3.51)
1Y: ▲ +37.44% (+68.78)
Volume: 429.9K
52W: $177.35 - $264.79
Market Cap: 46.66B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.644 | +2.341 (Bullish)
MA: 50d: $246.71 | 200d: $237.06
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.73
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $242.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.52
Current
Stop Loss: $242.97
-3.8%
Target: $271.63
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$252.46$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.06$261.41
Width: 9.1% – Inside
Implied Move ±2.0%
$248.27$256.77

AMC (Y, F, Z, S) $1.50

▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
6M: ▼ -44.83% (-1.22)
YTD: ▼ -4.17% (-0.06)
1Y: ▼ -62.15% (-2.46)
Volume: 14.9M
52W: $1.48 - $4.08
Market Cap: 766.85M
Volatility: 46.1%
BB: Inside (50.6%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.60
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.32
-11.5%
Target: $1.84
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.7%
$1.44$1.55

XLK (Y, F, Z, S) $144.11

▼ -1.65% (-2.42)
5D: ▼ -0.13% (-0.19)
1M: ▼ -2.49% (-3.69)
6M: ▲ +46.19% (+45.53)
YTD: ▲ +0.10% (+0.14)
1Y: ▲ +24.00% (+27.89)
Volume: 10.4M
52W: $85.84 - $152.76
Market Cap: 39.21B
Volatility: 20.1%
BB: Inside (6.3%)
MACD: +0.393 | +0.389 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.34
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.11
Current
Stop Loss: $140.26
-2.7%
Target: $151.81
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.20$144.72$149.25
Width: 6.3% – Inside
Implied Move ±1.1%
$142.74$145.48

VGT (Y, F, Z, S) $753.28

▼ -1.67% (-12.82)
5D: ▼ -0.36% (-2.70)
1M: ▼ -2.87% (-22.29)
6M: ▲ +45.65% (+236.08)
YTD: ▼ -0.07% (-0.50)
1Y: ▲ +20.72% (+129.30)
Volume: 370.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: +1.023 | +1.021 (Bullish)
MA: 50d: $760.15 | 200d: $678.87
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.27
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $733.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $753.28
Current
Stop Loss: $733.72
-2.6%
Target: $792.40
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.80$758.03$781.27
Width: 6.1% – Inside
Implied Move ±2.5%
$737.21$769.35

XBI (Y, F, Z, S) $124.18

▼ -1.78% (-2.25)
5D: ▲ +2.19% (+2.66)
1M: ▲ +2.81% (+3.39)
6M: ▲ +57.57% (+45.37)
YTD: ▲ +1.85% (+2.25)
1Y: ▲ +35.03% (+32.21)
Volume: 4.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.6%
BB: Inside (6.5%)
MACD: +1.396 | +1.679 (Bearish)
MA: 50d: $118.34 | 200d: $95.12
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $118.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.18
Current
Stop Loss: $118.62
-4.5%
Target: $135.30
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.88$126.88
Width: 6.5% – Inside
Implied Move ±1.8%
$122.26$126.10

FTEC (Y, F, Z, S) $224.33

▼ -1.79% (-4.09)
5D: ▼ -0.51% (-1.15)
1M: ▼ -2.98% (-6.89)
6M: ▲ +45.69% (+70.35)
YTD: ▼ -0.15% (-0.34)
1Y: ▲ +20.90% (+38.78)
Volume: 168.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.305 | +0.327 (Bearish)
MA: 50d: $226.59 | 200d: $202.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.56
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $218.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.33
Current
Stop Loss: $218.56
-2.6%
Target: $235.86
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.03$226.00$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.15$230.51

TQQQ (Y, F, Z, S) $54.17

▼ -1.81% (-1.00)
5D: ▲ +3.48% (+1.82)
1M: ▼ -3.13% (-1.75)
6M: ▲ +126.68% (+30.27)
YTD: ▲ +2.75% (+1.45)
1Y: ▲ +35.40% (+14.16)
Volume: 66.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.199 | +0.130 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.17
Current
Stop Loss: $50.93
-6.0%
Target: $60.66
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.7%
$52.94$55.40

SMH (Y, F, Z, S) $377.99

▼ -1.83% (-7.03)
5D: ▲ +1.26% (+4.69)
1M: ▲ +2.76% (+10.13)
6M: ▲ +90.62% (+179.70)
YTD: ▲ +4.96% (+17.86)
1Y: ▲ +50.33% (+126.54)
Volume: 4.7M
52W: $169.58 - $389.37
Market Cap: 4.41B
Volatility: 30.3%
BB: Inside (14.1%)
MACD: +7.485 | +5.422 (Bullish)
MA: 50d: $356.44 | 200d: $293.03
P/C Vol Ratio: 2.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.12
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $362.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $377.99
Current
Stop Loss: $362.56
-4.1%
Target: $408.84
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.35$363.99$389.64
Width: 14.1% – Inside
Implied Move ±1.5%
$373.20$382.78

NOW (Y, F, Z, S) $147.96

▼ -1.94% (-2.93)
5D: ▲ +0.35% (+0.51)
1M: ▼ -13.46% (-23.02)
6M: ▼ -8.97% (-14.57)
YTD: ▼ -3.41% (-5.23)
1Y: ▼ -29.48% (-61.85)
Volume: 2.3M
52W: $135.73 - $239.62
Market Cap: 156.12B
Volatility: 32.9%
BB: Inside (19.9%)
MACD: -4.862 | -4.661 (Bearish)
MA: 50d: $164.75 | 200d: $180.98
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 89.14
EPS: 1.66
1y Target Est: $223.27
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $140.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.96
Current
Stop Loss: $140.39
-5.1%
Target: $163.11
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.17$155.69$171.22
Width: 19.9% – Inside
Implied Move ±1.7%
$145.84$150.09

PLTR (Y, F, Z, S) $178.05

▼ -2.00% (-3.63)
5D: ▲ +6.07% (+10.19)
1M: ▼ -2.08% (-3.79)
6M: ▲ +76.60% (+77.23)
YTD: ▲ +0.17% (+0.30)
1Y: ▲ +160.96% (+109.82)
Volume: 20.0M
52W: $63.40 - $207.52
Market Cap: 424.37B
Volatility: 51.0%
BB: Inside (15.6%)
MACD: -0.427 | +0.812 (Bearish)
MA: 50d: $180.61 | 200d: $152.80
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.1% (1.4d)
P/E: 404.66
EPS: 0.44
1y Target Est: $188.40
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.16 | Stop Loss: $163.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.05
Current
Stop Loss: $163.73
-8.0%
Target: $206.69
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$177.02$185.66
52W
$63.40$207.52
Bollinger Bands
$169.75$184.07$198.40
Width: 15.6% – Inside
Implied Move ±2.4%
$174.40$181.70

BB (Y, F, Z, S) $3.81

▼ -2.06% (-0.08)
5D: ▲ +0.26% (+0.01)
1M: ▼ -13.61% (-0.60)
6M: ▲ +15.81% (+0.52)
YTD: ▲ +0.53% (+0.02)
1Y: ▼ -5.93% (-0.24)
Volume: 5.5M
52W: $2.80 - $6.24
Market Cap: 2.25B
Volatility: 41.4%
BB: Inside (22.5%)
MACD: -0.120 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 95.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.81
Current
Stop Loss: $3.47
-8.8%
Target: $4.48
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±5.8%
$3.62$4.00

AMGN (Y, F, Z, S) $334.09

▼ -2.21% (-7.55)
5D: ▲ +1.97% (+6.45)
1M: ▲ +6.45% (+20.24)
6M: ▲ +23.14% (+62.78)
YTD: ▲ +2.07% (+6.78)
1Y: ▲ +30.56% (+78.21)
Volume: 572.1K
52W: $251.63 - $346.38
Market Cap: 179.90B
Volatility: 28.5%
BB: Inside (7.8%)
MACD: +1.947 | +1.497 (Bullish)
MA: 50d: $325.94 | 200d: $294.69
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 25.88
EPS: 12.91
1y Target Est: $330.41
Upside %: -1.1%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $321.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.09
Current
Stop Loss: $321.46
-3.8%
Target: $359.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$333.84$341.46
52W
$251.63$346.38
Bollinger Bands
$314.80$327.50$340.20
Width: 7.8% – Inside
Implied Move ±2.0%
$328.47$339.71

GILD (Y, F, Z, S) $121.57

▼ -2.24% (-2.78)
5D: ▼ -0.02% (-0.03)
1M: ▲ +2.52% (+2.99)
6M: ▲ +16.66% (+17.36)
YTD: ▼ -0.95% (-1.17)
1Y: ▲ +40.19% (+34.85)
Volume: 3.0M
52W: $86.16 - $127.86
Market Cap: 150.84B
Volatility: 25.1%
BB: Inside (7.3%)
MACD: +0.006 | +0.184 (Bearish)
MA: 50d: $122.30 | 200d: $112.71
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.79
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.1%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.57
Current
Stop Loss: $116.38
-4.3%
Target: $131.94
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$121.35$125.11
52W
$86.16$127.86
Bollinger Bands
$117.86$122.30$126.73
Width: 7.3% – Inside
Implied Move ±2.3%
$119.22$123.92

FTNT (Y, F, Z, S) $78.19

▼ -2.29% (-1.83)
5D: ▲ +0.40% (+0.31)
1M: ▼ -6.36% (-5.31)
6M: ▼ -19.39% (-18.81)
YTD: ▼ -1.54% (-1.22)
1Y: ▼ -18.59% (-17.85)
Volume: 2.1M
52W: $70.12 - $114.82
Market Cap: 59.91B
Volatility: 27.0%
BB: Inside (7.4%)
MACD: -0.947 | -0.755 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 3.60
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.18
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.19
Current
Stop Loss: $74.88
-4.2%
Target: $84.81
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.41$80.39$83.37
Width: 7.4% – Inside
Implied Move ±1.7%
$77.04$79.34

FNGO (Y, F, Z, S) $115.04

▼ -2.31% (-2.72)
5D: ▲ +1.86% (+2.10)
1M: ▼ -11.25% (-14.58)
6M: ▲ +73.91% (+48.89)
YTD: ▼ -1.28% (-1.49)
1Y: ▲ +23.09% (+21.58)
Volume: 2.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (14.9%)
MACD: -2.605 | -2.541 (Bearish)
MA: 50d: $124.99 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $109.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.04
Current
Stop Loss: $109.68
-4.7%
Target: $125.76
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.70$118.52$127.34
Width: 14.9% – Inside

AMD (Y, F, Z, S) $204.96

▼ -2.41% (-5.06)
5D: ▼ -8.28% (-18.51)
1M: ▼ -7.52% (-16.66)
6M: ▲ +126.75% (+114.57)
YTD: ▼ -4.30% (-9.20)
1Y: ▲ +68.22% (+83.12)
Volume: 11.7M
52W: $76.48 - $267.08
Market Cap: 333.68B
Volatility: 55.6%
BB: Inside (12.4%)
MACD: -1.958 | -1.939 (Bearish)
MA: 50d: $225.08 | 200d: $165.32
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.31
EPS: 1.91
1y Target Est: $283.89
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $189.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.96
Current
Stop Loss: $189.83
-7.4%
Target: $235.23
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$203.87$210.17
52W
$76.48$267.08
Bollinger Bands
$199.84$213.09$226.35
Width: 12.4% – Inside
Implied Move ±2.2%
$201.07$208.85

TTD (Y, F, Z, S) $37.72

▼ -2.42% (-0.94)
5D: ▲ +0.09% (+0.03)
1M: ▼ -4.28% (-1.69)
6M: ▼ -24.69% (-12.37)
YTD: ▼ -0.65% (-0.24)
1Y: ▼ -68.96% (-83.80)
Volume: 5.0M
52W: $35.65 - $126.20
Market Cap: 18.44B
Volatility: 39.0%
BB: Inside (10.8%)
MACD: -0.522 | -0.875 (Bullish)
MA: 50d: $40.78 | 200d: $56.70
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.86
EPS: 0.88
1y Target Est: $61.12
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $35.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.72
Current
Stop Loss: $35.49
-5.9%
Target: $42.16
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.80$37.85$39.89
Width: 10.8% – Inside
Implied Move ±2.3%
$36.97$38.46

MSFU (Y, F, Z, S) $40.34

▼ -2.44% (-1.01)
5D: ▲ +1.82% (+0.72)
1M: ▼ -6.99% (-3.03)
6M: ▲ +48.98% (+13.26)
YTD: ▼ -2.68% (-1.11)
1Y: ▲ +9.08% (+3.36)
Volume: 228.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.702 | -0.737 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.45
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.34
Current
Stop Loss: $38.03
-5.7%
Target: $44.96
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.38$41.17$42.97
Width: 8.7% – Inside
Implied Move ±14.5%
$35.37$45.31

ELIL (Y, F, Z, S) $29.15

▼ -2.46% (-0.73)
5D: ▲ +2.16% (+0.61)
1M: ▲ +22.72% (+5.40)
6M: ▲ +44.94% (+9.04)
YTD: ▲ +3.06% (+0.86)
1Y: ▲ +42.17% (+8.64)
Volume: 69.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.2%
BB: Inside (19.5%)
MACD: +0.884 | +0.930 (Bearish)
MA: 50d: $25.75 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 53.59
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $26.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.15
Current
Stop Loss: $26.49
-9.1%
Target: $34.45
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$29.15$31.32
52W
$10.20$31.32
Bollinger Bands
$24.99$27.69$30.39
Width: 19.5% – Inside
Implied Move ±7.7%
$27.24$31.05

FNGG (Y, F, Z, S) $202.05

▼ -2.46% (-5.10)
5D: ▲ +1.26% (+2.52)
1M: ▼ -11.77% (-26.94)
6M: ▲ +72.79% (+85.12)
YTD: ▼ -2.05% (-4.23)
1Y: ▲ +22.06% (+36.51)
Volume: 3.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.616 | -4.418 (Bearish)
MA: 50d: $220.22 | 200d: $190.44
P/C Vol Ratio: 4.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.65
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $192.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.05
Current
Stop Loss: $192.88
-4.5%
Target: $220.40
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.95$203.59
52W
$87.30$248.19
Bollinger Bands
$193.56$208.95$224.34
Width: 14.7% – Inside
Implied Move ±5.9%
$191.93$212.17

DASH (Y, F, Z, S) $224.80

▼ -2.48% (-5.72)
5D: ▲ +2.28% (+5.01)
1M: ▼ -2.26% (-5.19)
6M: ▲ +24.07% (+43.61)
YTD: ▼ -0.74% (-1.68)
1Y: ▲ +29.40% (+51.08)
Volume: 1.1M
52W: $155.40 - $285.50
Market Cap: 96.89B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.431 | +1.936 (Bearish)
MA: 50d: $221.02 | 200d: $227.92
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.54
EPS: 1.98
1y Target Est: $276.27
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $211.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.80
Current
Stop Loss: $211.55
-5.9%
Target: $251.31
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$223.56$228.00
52W
$155.40$285.50
Bollinger Bands
$219.21$228.21$237.21
Width: 7.9% – Inside
Implied Move ±2.5%
$219.95$229.65

🟠 NVDA (Y, F, Z, S) $184.41

▼ -2.48% (-4.70)
5D: ▼ -2.35% (-4.44)
1M: ▼ -0.30% (-0.56)
6M: ▲ +79.58% (+81.72)
YTD: ▼ -1.12% (-2.09)
1Y: ▲ +31.66% (+44.34)
Volume: 68.4M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.9%
BB: Inside (12.9%)
MACD: +1.205 | +0.814 (Bullish)
MA: 50d: $186.68 | 200d: $161.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.53
EPS: 4.05
1y Target Est: $253.54
Upside %: +37.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.00 | Stop Loss: $174.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.41
Current
Stop Loss: $174.42
-5.4%
Target: $204.41
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$183.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.74$183.59$195.45
Width: 12.9% – Inside
Implied Move ±1.8%
$181.56$187.27

ORCX (Y, F, Z, S) $16.40

▼ -2.55% (-0.43)
5D: ▼ -5.42% (-0.94)
1M: ▼ -29.04% (-6.71)
6M: ▲ +52.53% (+5.65)
YTD: ▼ -4.82% (-0.83)
1Y: ▼ -20.23% (-4.16)
Volume: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (40.9%)
MACD: -1.507 | -1.861 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.87
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.40
Current
Stop Loss: $14.38
-12.3%
Target: $20.43
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.69$17.21$20.72
Width: 40.9% – Inside
Implied Move ±11.1%
$14.85$17.95

TRFK (Y, F, Z, S) $63.38

▼ -2.57% (-1.67)
5D: ▼ -2.10% (-1.36)
1M: ▼ -7.17% (-4.89)
6M: ▲ +46.97% (+20.26)
YTD: ▼ -1.06% (-0.68)
1Y: ▲ +23.54% (+12.08)
Volume: 76.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (9.4%)
MACD: -0.589 | -0.681 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.69
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.38
Current
Stop Loss: $61.14
-3.5%
Target: $67.86
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.56$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.89$75.87

GE (Y, F, Z, S) $315.20

▼ -2.61% (-8.44)
5D: ▼ -1.73% (-5.55)
1M: ▲ +10.60% (+30.22)
6M: ▲ +63.37% (+122.26)
YTD: ▲ +2.33% (+7.17)
1Y: ▲ +83.35% (+143.29)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 334.26B
Volatility: 26.6%
BB: Inside (15.9%)
MACD: +6.547 | +5.359 (Bullish)
MA: 50d: $303.01 | 200d: $264.44
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 42.14
EPS: 7.48
1y Target Est: $347.41
Upside %: +10.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $300.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.20
Current
Stop Loss: $300.40
-4.7%
Target: $344.81
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$314.65$330.15
52W
$158.75$332.79
Bollinger Bands
$284.10$308.67$333.24
Width: 15.9% – Inside
Implied Move ±1.8%
$310.41$320.00

AAPU (Y, F, Z, S) $29.95

▼ -2.63% (-0.81)
5D: ▼ -10.19% (-3.40)
1M: ▼ -14.73% (-5.17)
6M: ▲ +43.41% (+9.07)
YTD: ▼ -10.81% (-3.63)
1Y: ▼ -7.56% (-2.45)
Volume: 2.0M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.4%
BB: Below Lower (17.4%)
MACD: -0.840 | -0.367 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.99
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.95
Current
Stop Loss: $27.98
-6.6%
Target: $33.89
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.64$33.55$36.47
Width: 17.4% – Below Lower
Implied Move ±27.6%
$22.94$36.96

AIBU (Y, F, Z, S) $50.30

▼ -2.64% (-1.36)
5D: ▲ +1.41% (+0.70)
1M: ▼ -7.69% (-4.19)
6M: ▲ +108.44% (+26.17)
YTD: ▲ +1.88% (+0.93)
1Y: ▲ +45.07% (+15.63)
Volume: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.3%
BB: Inside (16.1%)
MACD: -0.505 | -0.743 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.14
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $47.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.30
Current
Stop Loss: $47.18
-6.2%
Target: $56.54
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$50.23$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.6%
$36.79$63.81

INSM (Y, F, Z, S) $170.94

▼ -2.87% (-5.06)
5D: ▼ -3.49% (-6.18)
1M: ▼ -11.96% (-23.23)
6M: ▲ +141.44% (+100.14)
YTD: ▼ -1.78% (-3.10)
1Y: ▲ +160.10% (+105.22)
Volume: 601.1K
52W: $60.40 - $212.75
Market Cap: 36.48B
Volatility: 55.2%
BB: Inside (23.3%)
MACD: -5.037 | -4.331 (Bearish)
MA: 50d: $189.83 | 200d: $127.61
P/C Vol Ratio: 18.28
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.79
EPS: -6.20
1y Target Est: $215.17
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $156.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.94
Current
Stop Loss: $156.20
-8.6%
Target: $200.42
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$170.22$175.00
52W
$60.40$212.75
Bollinger Bands
$160.18$181.31$202.45
Width: 23.3% – Inside
Implied Move ±9.1%
$157.67$184.21

KLAC (Y, F, Z, S) $1319.02

▼ -2.99% (-40.67)
5D: ▲ +3.50% (+44.55)
1M: ▲ +7.62% (+93.41)
6M: ▲ +101.99% (+666.01)
YTD: ▲ +8.55% (+103.94)
1Y: ▲ +93.86% (+638.64)
Volume: 221.7K
52W: $547.89 - $1406.97
Market Cap: 173.69B
Volatility: 40.3%
BB: Inside (17.8%)
MACD: +39.192 | +30.999 (Bullish)
MA: 50d: $1214.61 | 200d: $955.57
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.45
EPS: 31.82
1y Target Est: $1320.96
Upside %: +0.1%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1236.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1319.02
Current
Stop Loss: $1236.00
-6.3%
Target: $1485.06
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.45$1263.92$1376.39
Width: 17.8% – Inside
Implied Move ±5.3%
$1259.71$1378.33

ARM (Y, F, Z, S) $112.03

▼ -3.16% (-3.65)
5D: ▼ -2.35% (-2.70)
1M: ▼ -21.07% (-29.90)
6M: ▲ +6.53% (+6.87)
YTD: ▲ +2.49% (+2.72)
1Y: ▼ -22.84% (-33.17)
Volume: 1.9M
52W: $80.00 - $183.16
Market Cap: 118.86B
Volatility: 37.7%
BB: Inside (30.7%)
MACD: -6.268 | -7.350 (Bullish)
MA: 50d: $134.93 | 200d: $137.31
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 143.63
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $104.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.03
Current
Stop Loss: $104.79
-6.5%
Target: $126.52
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.38$117.40$135.42
Width: 30.7% – Inside
Implied Move ±2.7%
$109.46$114.60

WEBL (Y, F, Z, S) $27.22

▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
6M: ▲ +63.07% (+10.53)
YTD: ▼ -0.51% (-0.14)
1Y: ▼ -1.64% (-0.45)
Volume: 85.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.217 | -0.254 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.23
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.22
Current
Stop Loss: $25.35
-6.9%
Target: $30.96
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86

SNOW (Y, F, Z, S) $225.96

▼ -3.23% (-7.54)
5D: ▲ +4.27% (+9.25)
1M: ▲ +1.51% (+3.36)
6M: ▲ +53.31% (+78.57)
YTD: ▲ +3.01% (+6.60)
1Y: ▲ +40.32% (+64.93)
Volume: 1.6M
52W: $120.10 - $280.67
Market Cap: 77.32B
Volatility: 41.3%
BB: Inside (9.3%)
MACD: -2.943 | -5.015 (Bullish)
MA: 50d: $242.17 | 200d: $212.43
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 138.38
EPS: -4.02
1y Target Est: $283.52
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $213.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.96
Current
Stop Loss: $213.00
-5.7%
Target: $251.88
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$224.75$236.31
52W
$120.10$280.67
Bollinger Bands
$212.06$222.40$232.75
Width: 9.3% – Inside
Implied Move ±2.3%
$221.52$230.40

DXCM (Y, F, Z, S) $67.80

▼ -3.28% (-2.30)
5D: ▲ +1.89% (+1.26)
1M: ▲ +2.22% (+1.47)
6M: ▲ +1.41% (+0.94)
YTD: ▲ +2.15% (+1.43)
1Y: ▼ -15.35% (-12.29)
Volume: 3.3M
52W: $54.11 - $93.25
Market Cap: 26.59B
Volatility: 43.8%
BB: Inside (7.3%)
MACD: +1.093 | +1.008 (Bullish)
MA: 50d: $63.92 | 200d: $73.78
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 37.67
EPS: 1.80
1y Target Est: $85.27
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.80
Current
Stop Loss: $64.74
-4.5%
Target: $73.91
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.40$69.84
52W
$54.11$93.25
Bollinger Bands
$64.81$67.27$69.73
Width: 7.3% – Inside
Implied Move ±2.4%
$66.40$69.20

CRWD (Y, F, Z, S) $462.99

▼ -3.32% (-15.92)
5D: ▲ +2.08% (+9.42)
1M: ▼ -10.62% (-54.98)
6M: ▲ +20.02% (+77.24)
YTD: ▼ -1.23% (-5.77)
1Y: ▲ +29.07% (+104.27)
Volume: 882.1K
52W: $298.00 - $566.90
Market Cap: 116.72B
Volatility: 32.2%
BB: Inside (14.8%)
MACD: -11.847 | -11.480 (Bearish)
MA: 50d: $507.61 | 200d: $463.60
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 95.78
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $437.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.99
Current
Stop Loss: $437.76
-5.5%
Target: $513.47
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.26$479.87$515.48
Width: 14.8% – Inside
Implied Move ±2.2%
$454.46$471.53

AVGO (Y, F, Z, S) $332.01

▼ -3.34% (-11.49)
5D: ▼ -4.49% (-15.61)
1M: ▼ -18.13% (-73.50)
6M: ▲ +88.80% (+156.15)
YTD: ▼ -4.07% (-14.09)
1Y: ▲ +46.09% (+104.75)
Volume: 10.2M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.627 | -5.471 (Bearish)
MA: 50d: $360.51 | 200d: $291.92
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.60
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $311.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.01
Current
Stop Loss: $311.37
-6.2%
Target: $373.28
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.71$342.15
52W
$137.28$413.82
Bollinger Bands
$306.62$350.00$393.37
Width: 24.8% – Inside
Implied Move ±2.1%
$326.03$337.99

FNGU (Y, F, Z, S) $24.52

▼ -3.44% (-0.88)
5D: ▲ +1.64% (+0.40)
1M: ▼ -17.92% (-5.35)
6M: ▲ +104.72% (+12.55)
YTD: ▼ -2.91% (-0.74)
1Y: ▲ +1.20% (+0.29)
Volume: 2.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (23.3%)
MACD: -0.984 | -0.957 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.81
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.52
Current
Stop Loss: $22.64
-7.7%
Target: $28.30
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.88$25.90$28.92
Width: 23.3% – Inside

HIMS (Y, F, Z, S) $34.22

▼ -3.50% (-1.24)
5D: ▲ +2.42% (+0.81)
1M: ▼ -14.06% (-5.60)
6M: ▲ +28.12% (+7.51)
YTD: ▲ +5.39% (+1.75)
1Y: ▲ +33.00% (+8.49)
Volume: 8.7M
52W: $23.97 - $72.98
Market Cap: 7.79B
Volatility: 70.9%
BB: Inside (16.7%)
MACD: -1.187 | -1.458 (Bullish)
MA: 50d: $37.81 | 200d: $45.79
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 64.57
EPS: 0.53
1y Target Est: $43.75
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $31.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.22
Current
Stop Loss: $31.33
-8.4%
Target: $39.99
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.21$35.15$38.09
Width: 16.7% – Inside
Implied Move ±3.4%
$33.23$35.21

PWR (Y, F, Z, S) $421.38

▼ -3.55% (-15.52)
5D: ▼ -4.16% (-18.30)
1M: ▼ -7.96% (-36.47)
6M: ▲ +53.73% (+147.28)
YTD: ▼ -0.14% (-0.57)
1Y: ▲ +35.12% (+109.53)
Volume: 473.6K
52W: $226.91 - $473.87
Market Cap: 62.83B
Volatility: 35.4%
BB: Inside (11.4%)
MACD: -3.375 | -3.143 (Bearish)
MA: 50d: $442.26 | 200d: $381.68
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 62.24
EPS: 6.77
1y Target Est: $476.63
Upside %: +13.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $399.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.38
Current
Stop Loss: $399.84
-5.1%
Target: $464.44
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$420.45$437.95
52W
$226.91$473.87
Bollinger Bands
$409.73$434.52$459.31
Width: 11.4% – Inside
Implied Move ±3.6%
$408.52$434.23

ABBV (Y, F, Z, S) $225.05

▼ -3.58% (-8.37)
5D: ▼ -1.86% (-4.26)
1M: ▲ +0.93% (+2.06)
6M: ▲ +29.14% (+50.78)
YTD: ▼ -1.50% (-3.44)
1Y: ▲ +30.49% (+52.59)
Volume: 4.2M
52W: $160.33 - $243.06
Market Cap: 397.76B
Volatility: 26.3%
BB: Inside (5.9%)
MACD: +0.155 | +0.245 (Bearish)
MA: 50d: $226.45 | 200d: $204.70
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 169.21
EPS: 1.33
1y Target Est: $245.39
Upside %: +9.0%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $214.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $225.05
Current
Stop Loss: $214.72
-4.6%
Target: $245.73
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$220.06$226.75$233.45
Width: 5.9% – Inside
Implied Move ±1.9%
$221.52$228.59

🟠 INTC (Y, F, Z, S) $41.09

▼ -3.61% (-1.54)
5D: ▲ +4.34% (+1.71)
1M: ▲ +1.45% (+0.59)
6M: ▲ +99.56% (+20.50)
YTD: ▲ +11.35% (+4.19)
1Y: ▲ +106.69% (+21.21)
Volume: 56.1M
52W: $17.67 - $44.57
Market Cap: 196.00B
Volatility: 53.1%
BB: Inside (20.7%)
MACD: +0.663 | +0.141 (Bullish)
MA: 50d: $38.21 | 200d: $27.86
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 684.82
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.80 | Stop Loss: $37.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.09
Current
Stop Loss: $37.50
-8.7%
Target: $48.27
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.95
Width: 20.7% – Inside
Implied Move ±2.8%
$40.12$42.06

MU (Y, F, Z, S) $327.23

▼ -3.63% (-12.32)
5D: ▲ +3.75% (+11.81)
1M: ▲ +29.69% (+74.92)
6M: ▲ +349.58% (+254.45)
YTD: ▲ +14.65% (+41.82)
1Y: ▲ +230.26% (+228.15)
Volume: 19.5M
52W: $61.42 - $346.30
Market Cap: 368.31B
Volatility: 69.4%
BB: Inside (49.7%)
MACD: +24.723 | +19.215 (Bullish)
MA: 50d: $251.75 | 200d: $153.64
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.08
EPS: 10.53
1y Target Est: $311.21
Upside %: -4.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $292.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.23
Current
Stop Loss: $292.41
-10.6%
Target: $396.89
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.62$280.33$350.04
Width: 49.7% – Inside
Implied Move ±3.2%
$318.45$336.02

ASML (Y, F, Z, S) $1183.50

▼ -3.66% (-44.97)
5D: ▲ +1.69% (+19.72)
1M: ▲ +6.48% (+72.06)
6M: ▲ +81.20% (+530.37)
YTD: ▲ +10.62% (+113.64)
1Y: ▲ +60.60% (+446.56)
Volume: 785.4K
52W: $574.25 - $1246.38
Market Cap: 459.37B
Volatility: 38.8%
BB: Inside (24.5%)
MACD: +37.836 | +23.038 (Bullish)
MA: 50d: $1071.11 | 200d: $853.28
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.70
EPS: 28.38
1y Target Est: $1178.48
Upside %: -0.4%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1122.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1183.50
Current
Stop Loss: $1122.18
-5.2%
Target: $1306.13
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$970.08$1105.29$1240.50
Width: 24.5% – Inside
Implied Move ±2.0%
$1163.48$1203.52

NTSK (Y, F, Z, S) $17.00

▼ -3.71% (-0.65)
5D: ▲ +0.56% (+0.10)
1M: ▼ -25.72% (-5.88)
6M: ▼ -24.43% (-5.49)
YTD: ▼ -3.11% (-0.55)
1Y: ▼ -24.43% (-5.49)
Volume: 1.9M
52W: $16.57 - $27.99
Market Cap: 6.68B
Volatility: 65.2%
BB: Inside (37.2%)
MACD: -0.818 | -0.689 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -82.34
EPS: -3.06
1y Target Est: $26.71
Upside %: +57.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $15.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.00
Current
Stop Loss: $15.52
-8.7%
Target: $19.94
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$16.89$17.54
52W
$16.57$27.99
Bollinger Bands
$15.36$18.86$22.36
Width: 37.2% – Inside
Implied Move ±8.5%
$15.76$18.23

ALNY (Y, F, Z, S) $406.52

▼ -3.78% (-15.98)
5D: ▲ +1.59% (+6.35)
1M: ▼ -2.09% (-8.68)
6M: ▲ +68.01% (+164.55)
YTD: ▲ +2.23% (+8.88)
1Y: ▲ +69.00% (+165.97)
Volume: 670.8K
52W: $205.87 - $495.55
Market Cap: 53.71B
Volatility: 36.1%
BB: Inside (7.5%)
MACD: -6.846 | -10.102 (Bullish)
MA: 50d: $429.92 | 200d: $374.67
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1355.08
EPS: 0.30
1y Target Est: $490.29
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.38 | Stop Loss: $381.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $406.52
Current
Stop Loss: $381.77
-6.1%
Target: $456.02
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$405.40$425.19
52W
$205.87$495.55
Bollinger Bands
$386.06$401.03$415.99
Width: 7.5% – Inside
Implied Move ±7.2%
$381.54$431.51

PTIR (Y, F, Z, S) $26.62

▼ -3.93% (-1.09)
5D: ▲ +12.08% (+2.87)
1M: ▼ -6.39% (-1.82)
6M: ▲ +138.60% (+15.46)
YTD: ▼ -0.41% (-0.11)
1Y: ▲ +299.68% (+19.96)
Volume: 4.1M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (32.3%)
MACD: -0.401 | -0.019 (Bearish)
MA: 50d: $28.40 | 200d: $22.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.64
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $22.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.62
Current
Stop Loss: $22.24
-16.5%
Target: $35.39
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
ML Predictions
Day
$26.29$28.91
52W
$5.01$38.79
Bollinger Bands
$24.18$28.83$33.49
Width: 32.3% – Inside
Implied Move ±26.5%
$20.63$32.61

AMAT (Y, F, Z, S) $280.50

▼ -4.00% (-11.70)
5D: ▲ +4.33% (+11.63)
1M: ▲ +5.00% (+13.36)
6M: ▲ +96.86% (+138.02)
YTD: ▲ +9.15% (+23.51)
1Y: ▲ +60.07% (+105.26)
Volume: 1.6M
52W: $122.80 - $298.22
Market Cap: 223.46B
Volatility: 41.4%
BB: Inside (19.4%)
MACD: +9.297 | +7.240 (Bullish)
MA: 50d: $250.69 | 200d: $194.09
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 32.43
EPS: 8.65
1y Target Est: $261.19
Upside %: -6.9%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $263.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.50
Current
Stop Loss: $263.96
-5.9%
Target: $313.58
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.48$266.33$292.18
Width: 19.4% – Inside
Implied Move ±2.6%
$274.37$286.63

CEG (Y, F, Z, S) $324.71

▼ -4.11% (-13.92)
5D: ▼ -11.34% (-41.54)
1M: ▼ -9.59% (-34.44)
6M: ▲ +55.35% (+115.69)
YTD: ▼ -8.08% (-28.56)
1Y: ▲ +33.91% (+82.23)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 101.44B
Volatility: 48.4%
BB: Below Lower (12.7%)
MACD: -4.125 | -1.083 (Bearish)
MA: 50d: $357.93 | 200d: $315.08
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 37.15
EPS: 8.74
1y Target Est: $405.49
Upside %: +24.9%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.99 | Stop Loss: $296.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.71
Current
Stop Loss: $296.73
-8.6%
Target: $380.66
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$324.06$338.63
52W
$160.75$412.23
Bollinger Bands
$333.61$356.21$378.81
Width: 12.7% – Below Lower
Implied Move ±2.7%
$317.31$332.11

LAYS (Y, F, Z, S) $43.32

▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
6M: ▲ +246.49% (+30.82)
YTD: ▼ -5.38% (-2.46)
1Y: ▲ +166.46% (+27.06)
Volume: 780
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.415 | -0.548 (Bullish)
MA: 50d: $49.11 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $38.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.32
Current
Stop Loss: $38.96
-10.1%
Target: $52.04
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside

PLTU (Y, F, Z, S) $73.03

▼ -4.16% (-3.17)
5D: ▲ +11.75% (+7.68)
1M: ▼ -5.59% (-4.32)
6M: ▲ +140.14% (+42.62)
YTD: ▼ -0.69% (-0.51)
1Y: ▲ +299.51% (+54.75)
Volume: 688.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (32.4%)
MACD: -0.999 | +0.091 (Bearish)
MA: 50d: $77.67 | 200d: $62.51
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.54
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.03 | Stop Loss: $60.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.03
Current
Stop Loss: $60.98
-16.5%
Target: $97.14
+33.0%
Risk/Reward: 16.5% / 33.0% (1:2)
ML Predictions
Day
$72.34$79.41
52W
$13.61$105.79
Bollinger Bands
$66.45$79.31$92.18
Width: 32.4% – Inside
Implied Move ±14.9%
$63.79$82.27

ZS (Y, F, Z, S) $221.50

▼ -4.18% (-9.66)
5D: ▲ +0.42% (+0.93)
1M: ▼ -8.85% (-21.51)
6M: ▲ +10.42% (+20.91)
YTD: ▼ -1.52% (-3.42)
1Y: ▲ +18.27% (+34.22)
Volume: 696.1K
52W: $164.78 - $336.99
Market Cap: 35.32B
Volatility: 40.1%
BB: Inside (10.6%)
MACD: -10.441 | -12.303 (Bullish)
MA: 50d: $266.37 | 200d: $269.64
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.39
EPS: -0.25
1y Target Est: $322.75
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $210.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.50
Current
Stop Loss: $210.66
-4.9%
Target: $243.17
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.52$229.73$241.95
Width: 10.6% – Inside
Implied Move ±2.4%
$216.91$226.09

BULZ (Y, F, Z, S) $259.30

▼ -4.30% (-11.66)
5D: ▲ +0.07% (+0.17)
1M: ▼ -9.18% (-26.22)
6M: ▲ +210.17% (+175.70)
YTD: ▼ -0.10% (-0.25)
1Y: ▲ +59.86% (+97.10)
Volume: 124.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.154 | -0.263 (Bullish)
MA: 50d: $269.53 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.41
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.61 | Stop Loss: $234.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.30
Current
Stop Loss: $234.08
-9.7%
Target: $309.75
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.63$263.14$289.64
Width: 20.1% – Inside

AMDL (Y, F, Z, S) $14.17

▼ -4.71% (-0.70)
5D: ▼ -15.96% (-2.69)
1M: ▼ -16.20% (-2.74)
6M: ▲ +290.36% (+10.54)
YTD: ▼ -8.88% (-1.38)
1Y: ▲ +83.31% (+6.44)
Volume: 8.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.0%
BB: Inside (24.7%)
MACD: -0.464 | -0.493 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.17
Current
Stop Loss: $12.03
-15.1%
Target: $18.45
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$14.01$14.87
52W
$2.77$25.86
Bollinger Bands
$13.55$15.46$17.37
Width: 24.7% – Inside
Implied Move ±4.2%
$13.66$14.68

MDB (Y, F, Z, S) $419.07

▼ -4.89% (-21.53)
5D: ▲ +4.86% (+19.42)
1M: ▲ +1.21% (+5.01)
6M: ▲ +157.64% (+256.41)
YTD: ▼ -0.15% (-0.62)
1Y: ▲ +68.52% (+170.39)
Volume: 377.6K
52W: $140.78 - $444.72
Market Cap: 34.11B
Volatility: 57.9%
BB: Inside (9.8%)
MACD: +11.834 | +14.769 (Bearish)
MA: 50d: $385.07 | 200d: $271.24
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.49
EPS: -0.84
1y Target Est: $446.99
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.71 | Stop Loss: $391.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $419.07
Current
Stop Loss: $391.65
-6.5%
Target: $473.91
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$417.25$442.96
52W
$140.78$444.72
Bollinger Bands
$404.31$425.04$445.77
Width: 9.8% – Inside
Implied Move ±2.5%
$410.20$427.94

USD (Y, F, Z, S) $53.22

▼ -4.89% (-2.74)
5D: ▼ -2.66% (-1.45)
1M: ▼ -5.94% (-3.36)
6M: ▲ +212.54% (+36.19)
YTD: ▲ +1.34% (+0.71)
1Y: ▲ +54.53% (+18.78)
Volume: 429.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (24.0%)
MACD: +0.584 | +0.288 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.22
Current
Stop Loss: $48.50
-8.9%
Target: $62.65
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.8%
$48.78$57.65

TECL (Y, F, Z, S) $117.49

▼ -4.90% (-6.05)
5D: ▼ -0.57% (-0.67)
1M: ▼ -8.78% (-11.31)
6M: ▲ +169.08% (+73.83)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +36.59% (+31.48)
Volume: 515.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.3%
BB: Inside (18.6%)
MACD: +0.193 | +0.140 (Bullish)
MA: 50d: $121.69 | 200d: $94.38
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.19
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $108.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.49
Current
Stop Loss: $108.20
-7.9%
Target: $136.08
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.72$119.89$131.06
Width: 18.6% – Inside
Implied Move ±10.8%
$106.73$128.25

🟠 NVDU (Y, F, Z, S) $114.89

▼ -5.03% (-6.08)
5D: ▼ -4.69% (-5.65)
1M: ▼ -2.19% (-2.58)
6M: ▲ +177.06% (+73.42)
YTD: ▼ -2.41% (-2.83)
1Y: ▲ +20.94% (+19.89)
Volume: 230.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.4%
BB: Inside (24.2%)
MACD: +0.752 | +0.199 (Bullish)
MA: 50d: $120.51 | 200d: $98.58
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.29
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.12 | Stop Loss: $102.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.89
Current
Stop Loss: $102.64
-10.7%
Target: $139.37
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$114.11$121.12
52W
$30.90$158.78
Bollinger Bands
$100.79$114.66$128.53
Width: 24.2% – Inside
Implied Move ±25.6%
$89.87$139.91

TEAM (Y, F, Z, S) $152.72

▼ -5.07% (-8.15)
5D: ▼ -1.32% (-2.04)
1M: ▼ -5.38% (-8.69)
6M: ▼ -26.67% (-55.55)
YTD: ▼ -5.81% (-9.42)
1Y: ▼ -37.54% (-91.77)
Volume: 1.6M
52W: $139.70 - $326.00
Market Cap: 40.20B
Volatility: 37.7%
BB: Below Lower (8.6%)
MACD: -0.168 | +0.826 (Bearish)
MA: 50d: $157.71 | 200d: $182.16
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 27.07
EPS: -0.71
1y Target Est: $239.82
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $142.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.72
Current
Stop Loss: $142.05
-7.0%
Target: $174.06
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.84$160.73$167.62
Width: 8.6% – Below Lower
Implied Move ±3.1%
$148.72$156.72

🟠 NVDL (Y, F, Z, S) $85.83

▼ -5.08% (-4.60)
5D: ▼ -4.66% (-4.19)
1M: ▼ -2.13% (-1.86)
6M: ▲ +176.17% (+54.75)
YTD: ▼ -2.47% (-2.18)
1Y: ▲ +19.98% (+14.29)
Volume: 4.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.588 | +0.182 (Bullish)
MA: 50d: $89.97 | 200d: $73.56
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $76.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.83
Current
Stop Loss: $76.70
-10.6%
Target: $104.10
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$85.29$90.70
52W
$23.12$118.50
Bollinger Bands
$75.32$85.68$96.04
Width: 24.2% – Inside
Implied Move ±3.9%
$82.99$88.68

LABU (Y, F, Z, S) $166.74

▼ -5.16% (-9.07)
5D: ▲ +5.86% (+9.24)
1M: ▲ +6.16% (+9.68)
6M: ▲ +219.17% (+114.49)
YTD: ▲ +4.61% (+7.35)
1Y: ▲ +74.87% (+71.39)
Volume: 355.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.4%
BB: Inside (18.7%)
MACD: +4.033 | +5.081 (Bearish)
MA: 50d: $149.08 | 200d: $88.27
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $145.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.74
Current
Stop Loss: $145.04
-13.0%
Target: $210.13
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.63$178.90
Width: 18.7% – Inside
Implied Move ±4.7%
$160.02$173.45

ADSK (Y, F, Z, S) $277.85

▼ -5.43% (-15.95)
5D: ▼ -3.10% (-8.89)
1M: ▼ -7.62% (-22.90)
6M: ▲ +5.07% (+13.40)
YTD: ▼ -6.14% (-18.17)
1Y: ▼ -6.25% (-18.52)
Volume: 810.4K
52W: $232.67 - $329.09
Market Cap: 59.18B
Volatility: 22.9%
BB: Below Lower (8.0%)
MACD: -3.270 | -1.781 (Bearish)
MA: 50d: $297.99 | 200d: $296.17
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 54.06
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $265.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.85
Current
Stop Loss: $265.66
-4.4%
Target: $302.21
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.90$295.66$307.42
Width: 8.0% – Below Lower
Implied Move ±1.4%
$274.44$281.25

GEV (Y, F, Z, S) $625.26

▼ -5.60% (-37.07)
5D: ▼ -7.92% (-53.79)
1M: ▲ +0.07% (+0.42)
6M: ▲ +86.33% (+289.70)
YTD: ▼ -4.26% (-27.83)
1Y: ▲ +71.01% (+259.64)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 170.21B
Volatility: 59.3%
BB: Inside (14.8%)
MACD: +10.767 | +15.365 (Bearish)
MA: 50d: $615.69 | 200d: $541.71
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 101.50
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.65 | Stop Loss: $581.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $625.26
Current
Stop Loss: $581.96
-6.9%
Target: $711.85
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$624.80$661.12
52W
$251.66$730.46
Bollinger Bands
$617.53$666.78$716.03
Width: 14.8% – Inside
Implied Move ±2.6%
$611.49$639.02

DDOG (Y, F, Z, S) $133.30

▼ -5.76% (-8.15)
5D: ▼ -0.35% (-0.47)
1M: ▼ -12.63% (-19.27)
6M: ▲ +40.94% (+38.72)
YTD: ▼ -1.98% (-2.69)
1Y: ▼ -6.05% (-8.58)
Volume: 1.7M
52W: $81.63 - $201.69
Market Cap: 46.74B
Volatility: 60.5%
BB: Inside (13.9%)
MACD: -5.339 | -5.878 (Bullish)
MA: 50d: $156.23 | 200d: $134.97
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 430.00
EPS: 0.31
1y Target Est: $208.49
Upside %: +56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $124.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.30
Current
Stop Loss: $124.81
-6.4%
Target: $150.29
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$132.35$140.24
52W
$81.63$201.69
Bollinger Bands
$130.01$139.73$149.46
Width: 13.9% – Inside
Implied Move ±2.1%
$130.90$135.70

SOXL (Y, F, Z, S) $49.27

▼ -5.78% (-3.02)
5D: ▲ +4.30% (+2.03)
1M: ▲ +3.10% (+1.48)
6M: ▲ +380.47% (+39.02)
YTD: ▲ +17.23% (+7.24)
1Y: ▲ +64.33% (+19.29)
Volume: 55.4M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.5%
BB: Inside (41.3%)
MACD: +2.205 | +1.355 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.27
Current
Stop Loss: $43.25
-12.2%
Target: $61.30
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.50$44.75$54.00
Width: 41.3% – Inside
Implied Move ±5.3%
$47.04$51.50

VRT (Y, F, Z, S) $161.03

▼ -6.13% (-10.51)
5D: ▼ -8.30% (-14.58)
1M: ▼ -9.73% (-17.35)
6M: ▲ +106.65% (+83.11)
YTD: ▼ -0.60% (-0.98)
1Y: ▲ +24.75% (+31.94)
Volume: 4.2M
52W: $53.55 - $202.37
Market Cap: 61.57B
Volatility: 57.2%
BB: Inside (19.3%)
MACD: -0.851 | -1.413 (Bullish)
MA: 50d: $173.73 | 200d: $134.59
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 61.00
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.59 | Stop Loss: $145.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.03
Current
Stop Loss: $145.86
-9.4%
Target: $191.38
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$160.00$171.26
52W
$53.55$202.37
Bollinger Bands
$150.14$166.21$182.28
Width: 19.3% – Inside
Implied Move ±3.6%
$156.13$165.93

ARMG (Y, F, Z, S) $5.94

▼ -6.46% (-0.41)
5D: ▼ -5.11% (-0.32)
1M: ▼ -39.33% (-3.85)
6M: ▼ -11.74% (-0.79)
YTD: ▲ +4.21% (+0.24)
1Y: ▼ -60.19% (-8.98)
Volume: 363.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 75.1%
BB: Inside (67.7%)
MACD: -0.855 | -1.003 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.94
Current
Stop Loss: $5.19
-12.6%
Target: $7.44
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.39$6.64$8.89
Width: 67.7% – Inside
Implied Move ±9.8%
$5.45$6.43

AVL (Y, F, Z, S) $40.44

▼ -6.72% (-2.91)
5D: ▼ -8.84% (-3.92)
1M: ▼ -34.86% (-21.64)
6M: ▲ +193.50% (+26.66)
YTD: ▼ -8.28% (-3.65)
1Y: ▲ +45.31% (+12.61)
Volume: 259.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.9%
BB: Inside (57.2%)
MACD: -2.279 | -2.026 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.86
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $35.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.44
Current
Stop Loss: $35.40
-12.5%
Target: $50.51
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.51$45.54$58.57
Width: 57.2% – Inside
Implied Move ±15.1%
$35.26$45.62

MUU (Y, F, Z, S) $129.43

▼ -6.93% (-9.63)
5D: ▲ +6.33% (+7.70)
1M: ▲ +59.78% (+48.42)
6M: ▲ +1429.07% (+120.97)
YTD: ▲ +28.48% (+28.69)
1Y: ▲ +551.94% (+109.58)
Volume: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.5%
BB: Inside (92.8%)
MACD: +15.619 | +11.601 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.48
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $105.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.43
Current
Stop Loss: $105.38
-18.6%
Target: $177.53
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.90$98.74$144.57
Width: 92.8% – Inside

STX (Y, F, Z, S) $280.99

▼ -8.85% (-27.27)
5D: ▼ -2.28% (-6.55)
1M: ▼ -0.40% (-1.13)
6M: ▲ +263.83% (+203.76)
YTD: ▲ +2.03% (+5.60)
1Y: ▲ +222.97% (+193.99)
Volume: 2.1M
52W: $62.49 - $332.00
Market Cap: 61.22B
Volatility: 78.0%
BB: Inside (17.9%)
MACD: +7.059 | +6.840 (Bullish)
MA: 50d: $275.00 | 200d: $178.54
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.02
EPS: 7.80
1y Target Est: $297.09
Upside %: +5.7%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.96 | Stop Loss: $247.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.99
Current
Stop Loss: $247.07
-12.1%
Target: $348.84
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$279.70$304.25
52W
$62.49$332.00
Bollinger Bands
$263.89$289.87$315.86
Width: 17.9% – Inside
Implied Move ±3.9%
$271.70$290.28

WDC (Y, F, Z, S) $181.83

▼ -9.03% (-18.05)
5D: ▼ -3.13% (-5.87)
1M: ▲ +7.25% (+12.29)
6M: ▲ +384.16% (+144.28)
YTD: ▲ +5.55% (+9.56)
1Y: ▲ +276.97% (+133.60)
Volume: 5.5M
52W: $28.72 - $221.23
Market Cap: 62.33B
Volatility: 79.4%
BB: Inside (25.1%)
MACD: +8.454 | +7.732 (Bullish)
MA: 50d: $166.67 | 200d: $95.24
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 25.61
EPS: 7.10
1y Target Est: $187.21
Upside %: +3.0%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $156.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $181.83
Current
Stop Loss: $156.09
-14.2%
Target: $233.32
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$158.93$181.76$204.60
Width: 25.1% – Inside
Implied Move ±4.3%
$175.20$188.46
BE (Y, F, Z, S) $122.57
▲ +13.49% (+14.57)
5D: ▲ +24.19% (+23.88)
1M: ▲ +11.99% (+13.12)
Vol: 16.8M
52W: $15.15 - $147.86
Market Cap: 28.99B
NAIL (Y, F, Z, S) $56.13
▲ +12.39% (+6.19)
5D: ▲ +9.09% (+4.68)
1M: ▲ +3.45% (+1.87)
Vol: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
LB (Y, F, Z, S) $46.88
▲ +6.06% (+2.68)
5D: ▼ -3.26% (-1.58)
1M: ▼ -17.39% (-9.87)
Vol: 303.4K
52W: $43.75 - $87.17
Market Cap: 3.73B
KSS (Y, F, Z, S) $21.87
▲ +5.91% (+1.22)
5D: ▲ +2.48% (+0.53)
1M: ▼ -6.08% (-1.41)
Vol: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.45B
OPEN (Y, F, Z, S) $6.47
▲ +5.80% (+0.36)
5D: ▲ +6.67% (+0.40)
1M: ▼ -12.62% (-0.93)
Vol: 51.3M
52W: $0.51 - $10.87
Market Cap: 6.18B
TPL (Y, F, Z, S) $295.83
▲ +5.13% (+14.44)
5D: ▼ -0.72% (-2.14)
1M: ▲ +0.76% (+2.22)
Vol: 91.8K
52W: $269.23 - $485.16
Market Cap: 20.39B
COST (Y, F, Z, S) $927.51
▲ +5.09% (+44.92)
5D: ▲ +8.54% (+73.01)
1M: ▲ +4.40% (+39.07)
Vol: 2.4M
52W: $844.06 - $1073.82
Market Cap: 411.77B
SATS (Y, F, Z, S) $117.45
▲ +4.72% (+5.29)
5D: ▲ +4.70% (+5.27)
1M: ▲ +25.56% (+23.91)
Vol: 4.4M
52W: $14.90 - $119.00
Market Cap: 33.81B
MSTR (Y, F, Z, S) $169.12
▲ +4.50% (+7.29)
5D: ▲ +7.61% (+11.96)
1M: ▼ -10.51% (-19.87)
Vol: 11.7M
52W: $149.75 - $457.22
Market Cap: 48.93B
TREE (Y, F, Z, S) $55.44
▲ +4.11% (+2.19)
5D: ▲ +7.65% (+3.94)
1M: ▲ +1.06% (+0.58)
Vol: 58.3K
52W: $33.50 - $77.35
Market Cap: 757.90M
ACN (Y, F, Z, S) $285.20
▲ +4.10% (+11.22)
5D: ▲ +9.71% (+25.25)
1M: ▲ +5.81% (+15.67)
Vol: 2.2M
52W: $229.40 - $394.41
Market Cap: 176.86B
NBIS (Y, F, Z, S) $100.00
▲ +3.94% (+3.79)
5D: ▲ +11.17% (+10.05)
1M: ▲ +3.72% (+3.59)
Vol: 8.4M
52W: $18.31 - $141.10
Market Cap: 25.18B
DOW (Y, F, Z, S) $25.77
▲ +3.91% (+0.97)
5D: ▲ +6.18% (+1.50)
1M: ▲ +11.51% (+2.66)
Vol: 3.3M
52W: $19.82 - $39.24
Market Cap: 18.32B
DJT (Y, F, Z, S) $14.15
▲ +3.89% (+0.53)
5D: ▲ +2.76% (+0.38)
1M: ▲ +25.22% (+2.85)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.96B
XHB (Y, F, Z, S) $107.68
▲ +3.78% (+3.92)
5D: ▲ +2.99% (+3.13)
1M: ▲ +3.02% (+3.16)
Vol: 1.2M
52W: $84.08 - $120.21
AUM: 1.61B
GEHC (Y, F, Z, S) $88.94
▲ +3.71% (+3.18)
5D: ▲ +7.39% (+6.12)
1M: ▲ +7.12% (+5.91)
Vol: 1.4M
52W: $57.57 - $94.66
Market Cap: 40.61B
AMZU (Y, F, Z, S) $39.52
▲ +3.65% (+1.39)
5D: ▲ +17.55% (+5.90)
1M: ▲ +15.13% (+5.19)
Vol: 794.5K
52W: $20.14 - $47.61
AUM: 360.09M
HD (Y, F, Z, S) $361.60
▲ +3.59% (+12.54)
5D: ▲ +4.56% (+15.77)
1M: ▲ +4.73% (+16.33)
Vol: 2.1M
52W: $320.39 - $424.01
Market Cap: 359.97B
TNA (Y, F, Z, S) $52.48
▲ +3.55% (+1.80)
5D: ▲ +11.85% (+5.56)
1M: ▲ +8.34% (+4.04)
Vol: 7.4M
52W: $17.89 - $52.50
AUM: 1.68B
FANG (Y, F, Z, S) $145.42
▲ +3.54% (+4.97)
5D: ▼ -4.54% (-6.92)
1M: ▼ -8.06% (-12.75)
Vol: 632.6K
52W: $111.64 - $175.92
Market Cap: 42.10B
FAS (Y, F, Z, S) $181.38
▲ +3.33% (+5.85)
5D: ▲ +6.91% (+11.73)
1M: ▲ +17.66% (+27.22)
Vol: 376.1K
52W: $85.28 - $184.40
AUM: 2.44B
RIVN (Y, F, Z, S) $20.70
▲ +3.17% (+0.64)
5D: ▲ +6.63% (+1.29)
1M: ▲ +16.86% (+2.99)
Vol: 32.3M
52W: $10.36 - $22.69
Market Cap: 25.37B
GGLL (Y, F, Z, S) $105.54
▲ +3.11% (+3.18)
5D: ▲ +7.55% (+7.41)
1M: ▲ +5.21% (+5.22)
Vol: 965.1K
52W: $22.56 - $108.15
AUM: 1.06B
FAST (Y, F, Z, S) $41.81
▲ +2.96% (+1.20)
5D: ▲ +3.39% (+1.37)
1M: ▲ +3.65% (+1.47)
Vol: 3.6M
52W: $34.77 - $50.37
Market Cap: 48.00B
SHW (Y, F, Z, S) $341.11
▲ +2.93% (+9.70)
5D: ▲ +4.05% (+13.27)
1M: ▲ +6.22% (+19.97)
Vol: 745.3K
52W: $306.78 - $378.76
Market Cap: 85.05B
SHLD (Y, F, Z, S) $73.04
▲ +2.92% (+2.07)
5D: ▲ +9.95% (+6.61)
1M: ▲ +14.25% (+9.11)
Vol: 2.1M
52W: $36.41 - $74.74
AUM: 5.13B
PCAR (Y, F, Z, S) $118.62
▲ +2.88% (+3.32)
5D: ▲ +6.33% (+7.06)
1M: ▲ +10.30% (+11.08)
Vol: 745.3K
52W: $82.75 - $119.21
Market Cap: 62.30B
CPRT (Y, F, Z, S) $39.28
▲ +2.85% (+1.09)
5D: ▲ +4.00% (+1.51)
1M: ▲ +2.19% (+0.84)
Vol: 2.8M
52W: $37.41 - $63.85
Market Cap: 38.02B
CAVA (Y, F, Z, S) $69.80
▲ +2.80% (+1.90)
5D: ▲ +15.28% (+9.25)
1M: ▲ +31.95% (+16.90)
Vol: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.10B
BRKU (Y, F, Z, S) $24.82
▲ +2.77% (+0.67)
5D: ▲ +2.43% (+0.59)
1M: ▲ +3.74% (+0.89)
Vol: 131.4K
52W: $21.43 - $31.80
AUM: 64.62M
ODFL (Y, F, Z, S) $170.26
▲ +2.74% (+4.54)
5D: ▲ +6.95% (+11.07)
1M: ▲ +14.35% (+21.37)
Vol: 417.6K
52W: $125.76 - $208.11
Market Cap: 35.78B
XOM (Y, F, Z, S) $121.69
▲ +2.70% (+3.20)
5D: ▼ -0.78% (-0.96)
1M: ▲ +2.91% (+3.44)
Vol: 6.5M
52W: $95.18 - $125.93
Market Cap: 518.79B
BNKU (Y, F, Z, S) $37.93
▲ +2.70% (+1.00)
5D: ▲ +6.39% (+2.28)
1M: ▲ +22.11% (+6.87)
Vol: 9.7K
52W: $8.51 - $39.33
AUM: 33.79M
NKE (Y, F, Z, S) $64.86
▲ +2.59% (+1.64)
5D: ▲ +2.49% (+1.58)
1M: ▲ +2.41% (+1.53)
Vol: 11.5M
52W: $51.34 - $80.55
Market Cap: 96.01B
UNHG (Y, F, Z, S) $18.36
▲ +2.54% (+0.45)
5D: ▲ +5.61% (+0.98)
1M: ▲ +12.97% (+2.11)
Vol: 2.6M
52W: $9.10 - $22.82
AUM: 339.10M
CCEP (Y, F, Z, S) $87.55
▲ +2.48% (+2.12)
5D: ▼ -0.75% (-0.66)
1M: ▼ -2.67% (-2.40)
Vol: 819.1K
52W: $71.51 - $99.10
Market Cap: 39.95B
KO (Y, F, Z, S) $69.20
▲ +2.46% (+1.66)
5D: ▲ +0.12% (+0.08)
1M: ▼ -1.26% (-0.89)
Vol: 9.2M
52W: $58.97 - $72.91
Market Cap: 297.83B
XLP (Y, F, Z, S) $78.43
▲ +2.36% (+1.81)
5D: ▲ +0.95% (+0.74)
1M: ▲ +1.36% (+1.06)
Vol: 13.1M
52W: $73.79 - $82.67
Market Cap: 16.48B
XRT (Y, F, Z, S) $90.29
▲ +2.32% (+2.04)
5D: ▲ +5.12% (+4.39)
1M: ▲ +4.32% (+3.74)
Vol: 2.9M
52W: $60.97 - $90.33
Market Cap: 1.09B
PG (Y, F, Z, S) $141.20
▲ +2.29% (+3.16)
5D: ▼ -0.42% (-0.59)
1M: ▲ +1.12% (+1.57)
Vol: 4.4M
52W: $137.62 - $176.43
Market Cap: 330.48B
CRWG (Y, F, Z, S) $3.18
▲ +2.25% (+0.07)
5D: ▼ -3.93% (-0.13)
1M: ▼ -32.95% (-1.56)
Vol: 29.2M
52W: $2.27 - $18.40
AUM: 89.68M
SBUX (Y, F, Z, S) $88.62
▲ +2.23% (+1.93)
5D: ▲ +5.54% (+4.65)
1M: ▲ +7.71% (+6.34)
Vol: 3.7M
52W: $73.95 - $115.04
Market Cap: 100.77B
TSLL (Y, F, Z, S) $17.89
▲ +2.17% (+0.38)
5D: ▼ -1.27% (-0.23)
1M: ▼ -5.87% (-1.12)
Vol: 92.0M
52W: $6.01 - $30.05
AUM: 6.00B
MRK (Y, F, Z, S) $110.88
▲ +2.10% (+2.28)
5D: ▲ +4.16% (+4.43)
1M: ▲ +15.42% (+14.81)
Vol: 7.6M
52W: $71.26 - $112.18
Market Cap: 276.95B
XOP (Y, F, Z, S) $126.53
▲ +2.07% (+2.57)
5D: ▼ -1.88% (-2.43)
1M: ▼ -5.27% (-7.04)
Vol: 1.4M
52W: $97.08 - $142.87
Market Cap: 8.92B
CONL (Y, F, Z, S) $17.52
▲ +2.05% (+0.35)
5D: ▲ +9.65% (+1.54)
1M: ▼ -22.02% (-4.95)
Vol: 8.2M
52W: $9.21 - $72.35
AUM: 464.18M
KHC (Y, F, Z, S) $23.48
▲ +2.04% (+0.47)
5D: ▼ -3.73% (-0.91)
1M: ▼ -3.10% (-0.75)
Vol: 6.5M
52W: $22.92 - $31.87
Market Cap: 27.79B
XLE (Y, F, Z, S) $46.05
▲ +2.04% (+0.92)
5D: ▲ +0.88% (+0.40)
1M: ▲ +1.62% (+0.74)
Vol: 20.1M
52W: $36.32 - $47.32
Market Cap: 8.58B
HON (Y, F, Z, S) $203.53
▲ +2.01% (+4.02)
5D: ▲ +3.91% (+7.65)
1M: ▲ +7.03% (+13.36)
Vol: 1.8M
52W: $166.32 - $225.29
Market Cap: 137.15B
AEP (Y, F, Z, S) $115.96
▲ +1.99% (+2.26)
5D: ▲ +0.13% (+0.15)
1M: ▼ -0.09% (-0.11)
Vol: 914.5K
52W: $86.88 - $124.80
Market Cap: 62.07B
IBM (Y, F, Z, S) $302.55
▲ +1.96% (+5.82)
5D: ▲ +3.79% (+11.05)
1M: ▼ -2.55% (-7.93)
Vol: 1.5M
52W: $209.20 - $324.90
Market Cap: 282.67B
ADP (Y, F, Z, S) $266.27
▲ +1.92% (+5.01)
5D: ▲ +5.29% (+13.39)
1M: ▲ +3.78% (+9.70)
Vol: 822.2K
52W: $245.59 - $324.50
Market Cap: 107.86B
PM (Y, F, Z, S) $158.11
▲ +1.91% (+2.96)
5D: ▼ -1.37% (-2.19)
1M: ▲ +6.11% (+9.10)
Vol: 1.2M
52W: $112.16 - $181.91
Market Cap: 246.12B
AMP (Y, F, Z, S) $507.48
▲ +1.89% (+9.43)
5D: ▲ +2.78% (+13.71)
1M: ▲ +6.12% (+29.27)
Vol: 186.9K
52W: $392.21 - $574.69
Market Cap: 47.84B
KDP (Y, F, Z, S) $27.76
▲ +1.89% (+0.51)
5D: ▲ +0.13% (+0.03)
1M: ▼ -3.67% (-1.06)
Vol: 1.9M
52W: $24.82 - $35.33
Market Cap: 37.72B
PAYX (Y, F, Z, S) $113.74
▲ +1.89% (+2.11)
5D: ▲ +4.73% (+5.14)
1M: ▲ +0.88% (+1.00)
Vol: 813.6K
52W: $107.80 - $158.49
Market Cap: 40.83B
CSGP (Y, F, Z, S) $62.81
▲ +1.87% (+1.15)
5D: ▼ -4.38% (-2.88)
1M: ▼ -7.53% (-5.12)
Vol: 2.4M
52W: $60.25 - $97.43
Market Cap: 26.62B
CVX (Y, F, Z, S) $158.05
▲ +1.84% (+2.85)
5D: ▲ +1.38% (+2.15)
1M: ▲ +6.44% (+9.56)
Vol: 5.5M
52W: $127.59 - $165.75
Market Cap: 318.44B
ROST (Y, F, Z, S) $190.41
▲ +1.83% (+3.42)
5D: ▲ +4.20% (+7.67)
1M: ▲ +7.57% (+13.39)
Vol: 650.5K
52W: $121.41 - $191.22
Market Cap: 61.93B
XLY (Y, F, Z, S) $123.10
▲ +1.82% (+2.20)
5D: ▲ +4.01% (+4.75)
1M: ▲ +4.55% (+5.35)
Vol: 8.0M
52W: $86.04 - $123.39
Market Cap: 14.80B
CTSH (Y, F, Z, S) $85.64
▲ +1.81% (+1.53)
5D: ▲ +5.36% (+4.36)
1M: ▲ +5.79% (+4.69)
Vol: 852.7K
52W: $64.70 - $89.37
Market Cap: 41.82B
AMZN (Y, F, Z, S) $245.90
▲ +1.80% (+4.35)
5D: ▲ +8.57% (+19.40)
1M: ▲ +7.89% (+17.99)
Vol: 13.4M
52W: $161.38 - $258.60
Market Cap: 2.63T
WFC (Y, F, Z, S) $95.96
▲ +1.77% (+1.67)
5D: ▲ +0.80% (+0.76)
1M: ▲ +7.95% (+7.07)
Vol: 5.6M
52W: $57.46 - $97.76
Market Cap: 307.40B
AXP (Y, F, Z, S) $384.90
▲ +1.77% (+6.68)
5D: ▲ +3.27% (+12.17)
1M: ▲ +6.00% (+21.80)
Vol: 792.1K
52W: $218.83 - $386.63
Market Cap: 267.85B
AEO (Y, F, Z, S) $27.64
▲ +1.73% (+0.47)
5D: ▲ +4.86% (+1.28)
1M: ▲ +15.60% (+3.73)
Vol: 1.5M
52W: $9.08 - $28.46
Market Cap: 4.69B
SCHD (Y, F, Z, S) $28.38
▲ +1.72% (+0.48)
5D: ▲ +2.34% (+0.65)
1M: ▲ +4.41% (+1.20)
Vol: 13.0M
52W: $23.18 - $28.40
AUM: 71.64B
CHTR (Y, F, Z, S) $209.90
▲ +1.72% (+3.54)
5D: ▲ +0.30% (+0.62)
1M: ▲ +2.33% (+4.77)
Vol: 870.0K
52W: $193.00 - $437.06
Market Cap: 28.67B
CTAS (Y, F, Z, S) $189.89
▲ +1.71% (+3.19)
5D: ▲ +2.71% (+5.01)
1M: ▲ +3.68% (+6.74)
Vol: 359.8K
52W: $179.96 - $228.23
Market Cap: 76.52B
GPRO (Y, F, Z, S) $1.50
▲ +1.69% (+0.02)
5D: ▲ +3.08% (+0.04)
1M: ▼ -19.52% (-0.37)
Vol: 1.4M
52W: $0.40 - $3.05
Market Cap: 240.39M
NVO (Y, F, Z, S) $57.52
▲ +1.68% (+0.95)
5D: ▲ +9.79% (+5.13)
1M: ▲ +24.07% (+11.16)
Vol: 9.8M
52W: $43.08 - $91.28
Market Cap: 255.59B
DFEN (Y, F, Z, S) $75.83
▲ +1.65% (+1.23)
5D: ▲ +7.77% (+5.47)
1M: ▲ +39.57% (+21.50)
Vol: 526.7K
52W: $15.97 - $83.98
AUM: 341.89M
BAC (Y, F, Z, S) $56.53
▲ +1.61% (+0.90)
5D: ▲ +1.05% (+0.58)
1M: ▲ +5.59% (+2.99)
Vol: 12.0M
52W: $32.53 - $57.55
Market Cap: 427.41B
EXC (Y, F, Z, S) $43.68
▲ +1.61% (+0.69)
5D: ▼ -0.55% (-0.24)
1M: ▼ -0.18% (-0.08)
Vol: 1.4M
52W: $35.83 - $48.09
Market Cap: 44.12B
FOUR (Y, F, Z, S) $66.62
▲ +1.57% (+1.03)
5D: ▲ +6.29% (+3.94)
1M: ▼ -0.42% (-0.28)
Vol: 765.0K
52W: $61.23 - $127.50
Market Cap: 5.90B
QCOM (Y, F, Z, S) $183.01
▲ +1.57% (+2.82)
5D: ▲ +5.80% (+10.04)
1M: ▲ +3.99% (+7.01)
Vol: 2.6M
52W: $118.79 - $204.90
Market Cap: 197.47B
DIS (Y, F, Z, S) $114.68
▲ +1.57% (+1.77)
5D: ▲ +2.53% (+2.83)
1M: ▲ +7.88% (+8.38)
Vol: 3.7M
52W: $79.22 - $123.85
Market Cap: 206.19B
GOOG (Y, F, Z, S) $327.48
▲ +1.57% (+5.05)
5D: ▲ +3.86% (+12.16)
1M: ▲ +3.06% (+9.73)
Vol: 9.7M
52W: $142.27 - $330.54
Market Cap: 3.95T
GOOGL (Y, F, Z, S) $327.02
▲ +1.57% (+5.04)
5D: ▲ +3.77% (+11.87)
1M: ▲ +3.13% (+9.94)
Vol: 15.1M
52W: $140.14 - $330.32
Market Cap: 3.96T
VRSK (Y, F, Z, S) $223.02
▲ +1.55% (+3.41)
5D: ▲ +0.90% (+2.00)
1M: ▲ +3.45% (+7.44)
Vol: 236.5K
52W: $196.59 - $321.24
Market Cap: 31.16B
FICO (Y, F, Z, S) $1604.29
▲ +1.50% (+23.78)
5D: ▼ -2.37% (-38.98)
1M: ▼ -8.41% (-147.40)
Vol: 128.6K
52W: $1300.00 - $2217.60
Market Cap: 38.51B
XLB (Y, F, Z, S) $47.38
▲ +1.50% (+0.70)
5D: ▲ +2.73% (+1.26)
1M: ▲ +9.76% (+4.21)
Vol: 5.7M
52W: $36.02 - $47.63
Market Cap: 3.41B
ADBE (Y, F, Z, S) $343.09
▲ +1.48% (+4.99)
5D: ▲ +2.94% (+9.79)
1M: ▼ -0.36% (-1.23)
Vol: 1.2M
52W: $311.59 - $465.70
Market Cap: 145.54B
MCD (Y, F, Z, S) $308.50
▲ +1.43% (+4.34)
5D: ▲ +1.73% (+5.24)
1M: ▼ -0.74% (-2.29)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 220.15B
MAR (Y, F, Z, S) $323.78
▲ +1.42% (+4.52)
5D: ▲ +3.31% (+10.37)
1M: ▲ +14.07% (+39.94)
Vol: 419.4K
52W: $203.87 - $324.04
Market Cap: 87.89B
DNUT (Y, F, Z, S) $4.32
▲ +1.41% (+0.06)
5D: ▲ +5.88% (+0.24)
1M: ▼ -2.26% (-0.10)
Vol: 1.1M
52W: $2.50 - $9.49
Market Cap: 740.02M
BRK-B (Y, F, Z, S) $502.91
▲ +1.37% (+6.79)
5D: ▲ +1.22% (+6.06)
1M: ▲ +2.34% (+11.48)
Vol: 2.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
UNH (Y, F, Z, S) $346.30
▲ +1.35% (+4.60)
5D: ▲ +2.94% (+9.90)
1M: ▲ +7.01% (+22.70)
Vol: 2.5M
52W: $231.57 - $594.32
Market Cap: 313.69B
DDM (Y, F, Z, S) $59.82
▲ +1.32% (+0.78)
5D: ▲ +3.98% (+2.29)
1M: ▲ +7.14% (+3.98)
Vol: 277.3K
52W: $34.27 - $60.53
AUM: 517.14M
JPM (Y, F, Z, S) $331.18
▲ +1.28% (+4.19)
5D: ▲ +2.21% (+7.16)
1M: ▲ +10.70% (+32.02)
Vol: 3.0M
52W: $199.32 - $335.87
Market Cap: 910.66B
BKR (Y, F, Z, S) $49.45
▲ +1.25% (+0.61)
5D: ▲ +4.90% (+2.31)
1M: ▲ +3.69% (+1.76)
Vol: 1.5M
52W: $33.06 - $51.12
Market Cap: 48.80B
MMM (Y, F, Z, S) $164.91
▲ +1.23% (+2.00)
5D: ▲ +1.91% (+3.09)
1M: ▼ -0.11% (-0.18)
Vol: 1.1M
52W: $120.31 - $174.69
Market Cap: 87.84B
ADI (Y, F, Z, S) $296.40
▲ +1.20% (+3.51)
5D: ▲ +8.28% (+22.66)
1M: ▲ +7.30% (+20.16)
Vol: 990.8K
52W: $156.76 - $296.90
Market Cap: 145.13B
TSLA (Y, F, Z, S) $436.45
▲ +1.17% (+5.04)
5D: ▼ -0.37% (-1.62)
1M: ▼ -1.96% (-8.72)
Vol: 26.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
XLRE (Y, F, Z, S) $40.60
▲ +1.16% (+0.47)
5D: ▲ +0.56% (+0.22)
1M: ▲ +1.35% (+0.54)
Vol: 4.3M
52W: $34.79 - $42.42
AUM: 7.38B
UBER (Y, F, Z, S) $87.18
▲ +1.15% (+0.99)
5D: ▲ +5.21% (+4.32)
1M: ▼ -2.12% (-1.89)
Vol: 7.1M
52W: $60.63 - $101.99
Market Cap: 181.81B
XLF (Y, F, Z, S) $56.21
▲ +1.07% (+0.60)
5D: ▲ +2.32% (+1.28)
1M: ▲ +5.86% (+3.11)
Vol: 19.9M
52W: $41.78 - $56.52
Market Cap: 49.65B
CVNA (Y, F, Z, S) $455.60
▲ +1.07% (+4.82)
5D: ▲ +13.83% (+55.35)
1M: ▼ -0.16% (-0.73)
Vol: 946.5K
52W: $148.25 - $485.33
Market Cap: 98.78B
COIN (Y, F, Z, S) $248.49
▲ +1.04% (+2.56)
5D: ▲ +5.06% (+11.96)
1M: ▼ -10.41% (-28.87)
Vol: 3.6M
52W: $142.58 - $444.65
Market Cap: 67.01B
CMCSA (Y, F, Z, S) $28.19
▲ +1.04% (+0.29)
5D: ▲ +1.82% (+0.50)
1M: ▲ +12.28% (+3.08)
Vol: 17.3M
52W: $24.13 - $34.97
Market Cap: 111.10B
CRWV (Y, F, Z, S) $77.97
▲ +1.02% (+0.79)
5D: ▼ -1.70% (-1.35)
1M: ▼ -14.00% (-12.69)
Vol: 13.7M
52W: $33.51 - $187.00
Market Cap: 38.85B
PEP (Y, F, Z, S) $138.40
▲ +1.02% (+1.40)
5D: ▼ -2.69% (-3.82)
1M: ▼ -4.31% (-6.24)
Vol: 2.7M
52W: $123.93 - $155.29
Market Cap: 189.49B
T (Y, F, Z, S) $24.21
▲ +1.00% (+0.24)
5D: ▼ -1.43% (-0.35)
1M: ▼ -1.22% (-0.30)
Vol: 16.0M
52W: $20.72 - $29.47
Market Cap: 173.11B
VZ (Y, F, Z, S) $40.53
▲ +1.00% (+0.40)
5D: ▲ +0.02% (+0.01)
1M: ▲ +0.97% (+0.39)
Vol: 12.7M
52W: $35.79 - $45.09
Market Cap: 170.89B
INTU (Y, F, Z, S) $657.26
▲ +0.94% (+6.10)
5D: ▲ +4.42% (+27.79)
1M: ▲ +0.23% (+1.51)
Vol: 409.9K
52W: $530.03 - $812.22
Market Cap: 182.98B
MIDU (Y, F, Z, S) $56.49
▲ +0.93% (+0.52)
5D: ▲ +6.99% (+3.69)
1M: ▲ +11.18% (+5.68)
Vol: 10.1K
52W: $25.11 - $61.03
AUM: 71.07M
RTX (Y, F, Z, S) $187.39
▲ +0.90% (+1.66)
5D: ▲ +0.08% (+0.14)
1M: ▲ +8.99% (+15.46)
Vol: 5.3M
52W: $110.77 - $196.70
Market Cap: 251.25B
CSX (Y, F, Z, S) $35.36
▲ +0.88% (+0.31)
5D: ▼ -2.51% (-0.91)
1M: ▼ -2.78% (-1.01)
Vol: 3.1M
52W: $25.91 - $37.54
Market Cap: 65.92B
XEL (Y, F, Z, S) $73.86
▲ +0.88% (+0.64)
5D: ▼ -1.09% (-0.82)
1M: ▼ -1.70% (-1.28)
Vol: 797.5K
52W: $60.60 - $82.37
Market Cap: 43.69B
ORLY (Y, F, Z, S) $91.65
▲ +0.88% (+0.80)
5D: ▲ +1.45% (+1.31)
1M: ▼ -2.76% (-2.60)
Vol: 2.5M
52W: $79.58 - $108.72
Market Cap: 77.54B
LIN (Y, F, Z, S) $437.96
▲ +0.88% (+3.82)
5D: ▲ +2.06% (+8.85)
1M: ▲ +12.19% (+47.58)
Vol: 1.0M
52W: $387.78 - $483.05
Market Cap: 205.36B
MELI (Y, F, Z, S) $2181.63
▲ +0.88% (+19.02)
5D: ▲ +10.54% (+207.93)
1M: ▲ +5.17% (+107.15)
Vol: 153.9K
52W: $1723.90 - $2645.22
Market Cap: 110.60B
MA (Y, F, Z, S) $584.82
▲ +0.84% (+4.90)
5D: ▲ +3.85% (+21.68)
1M: ▲ +8.79% (+47.27)
Vol: 1.8M
52W: $463.61 - $600.98
Market Cap: 528.68B
BUZZ (Y, F, Z, S) $34.53
▲ +0.76% (+0.26)
5D: ▲ +3.66% (+1.22)
1M: ▼ -1.40% (-0.49)
Vol: 29.3K
52W: $18.82 - $39.58
AUM: 105.53M
XLI (Y, F, Z, S) $160.16
▲ +0.75% (+1.19)
5D: ▲ +1.38% (+2.18)
1M: ▲ +4.86% (+7.43)
Vol: 7.5M
52W: $111.56 - $162.60
Market Cap: 21.88B
CRDO (Y, F, Z, S) $142.04
▲ +0.73% (+1.04)
5D: ▼ -0.83% (-1.18)
1M: ▼ -16.59% (-28.25)
Vol: 2.3M
52W: $29.09 - $213.80
Market Cap: 25.66B
CAT (Y, F, Z, S) $600.74
▲ +0.71% (+4.22)
5D: ▲ +0.39% (+2.33)
1M: ▲ +1.07% (+6.38)
Vol: 862.1K
52W: $264.29 - $627.50
Market Cap: 281.43B
MNST (Y, F, Z, S) $76.67
▲ +0.68% (+0.51)
5D: ▲ +0.66% (+0.50)
1M: ▲ +4.21% (+3.10)
Vol: 985.8K
52W: $45.70 - $78.31
Market Cap: 74.90B
PYPL (Y, F, Z, S) $58.88
▲ +0.64% (+0.38)
5D: ▲ +1.28% (+0.74)
1M: ▼ -3.12% (-1.90)
Vol: 6.0M
52W: $55.72 - $93.03
Market Cap: 56.26B
TRV (Y, F, Z, S) $284.90
▲ +0.60% (+1.71)
5D: ▼ -0.10% (-0.29)
1M: ▲ +2.46% (+6.84)
Vol: 653.0K
52W: $226.54 - $295.68
Market Cap: 64.14B
TRI (Y, F, Z, S) $128.60
▲ +0.54% (+0.69)
5D: ▲ +1.77% (+2.24)
1M: ▼ -0.04% (-0.05)
Vol: 204.1K
52W: $126.21 - $216.72
Market Cap: 58.13B
🟠 BA (Y, F, Z, S) $229.28
▲ +0.51% (+1.16)
5D: ▲ +0.66% (+1.51)
1M: ▲ +14.43% (+28.91)
Vol: 3.5M
52W: $128.88 - $242.69
Market Cap: 179.54B
🟠 RKLX (Y, F, Z, S) $56.90
▲ +0.44% (+0.25)
5D: ▲ +21.32% (+10.00)
1M: ▲ +122.41% (+31.32)
Vol: 1.3M
52W: $3.32 - $64.49
AUM: 145.89M
MS (Y, F, Z, S) $185.60
▲ +0.44% (+0.82)
5D: ▲ +2.04% (+3.71)
1M: ▲ +3.79% (+6.77)
Vol: 1.2M
52W: $92.37 - $188.82
Market Cap: 296.29B
RDDT (Y, F, Z, S) $256.39
▲ +0.35% (+0.89)
5D: ▲ +5.99% (+14.50)
1M: ▲ +8.59% (+20.28)
Vol: 1.4M
52W: $79.75 - $282.95
Market Cap: 48.58B
XLC (Y, F, Z, S) $117.49
▲ +0.34% (+0.40)
5D: ▲ +0.50% (+0.59)
1M: ▲ +1.27% (+1.48)
Vol: 2.9M
52W: $83.26 - $118.87
AUM: 27.15B
PFE (Y, F, Z, S) $25.36
▲ +0.34% (+0.08)
5D: ▲ +0.73% (+0.18)
1M: ▲ +0.14% (+0.03)
Vol: 14.3M
52W: $19.83 - $27.21
Market Cap: 144.22B
🟠 GS (Y, F, Z, S) $943.71
▲ +0.29% (+2.69)
5D: ▲ +3.21% (+29.37)
1M: ▲ +7.66% (+67.13)
Vol: 710.9K
52W: $432.73 - $961.69
Market Cap: 285.62B
FER (Y, F, Z, S) $67.54
▲ +0.27% (+0.18)
5D: ▲ +4.64% (+2.99)
1M: ▲ +1.65% (+1.09)
Vol: 702.9K
52W: $39.39 - $68.09
Market Cap: 48.69B
SCHW (Y, F, Z, S) $102.21
▲ +0.27% (+0.28)
5D: ▲ +0.63% (+0.64)
1M: ▲ +8.54% (+8.04)
Vol: 2.1M
52W: $65.30 - $104.76
Market Cap: 185.52B
C (Y, F, Z, S) $121.69
▲ +0.26% (+0.32)
5D: ▲ +2.52% (+2.99)
1M: ▲ +11.20% (+12.26)
Vol: 3.5M
52W: $54.39 - $124.17
Market Cap: 224.02B
GME (Y, F, Z, S) $21.33
▲ +0.21% (+0.04)
5D: ▲ +3.47% (+0.71)
1M: ▼ -7.68% (-1.78)
Vol: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.56B
SPYU (Y, F, Z, S) $57.19
▲ +0.20% (+0.11)
5D: ▲ +3.67% (+2.02)
1M: ▲ +2.66% (+1.48)
Vol: 296.3K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 RKLB (Y, F, Z, S) $84.24
▲ +0.19% (+0.16)
5D: ▲ +10.86% (+8.25)
1M: ▲ +57.66% (+30.81)
Vol: 14.6M
52W: $14.71 - $89.87
Market Cap: 45.00B
REGN (Y, F, Z, S) $813.71
▲ +0.18% (+1.43)
5D: ▲ +4.82% (+37.40)
1M: ▲ +17.49% (+121.12)
Vol: 314.7K
52W: $475.17 - $816.82
Market Cap: 86.24B
SPXL (Y, F, Z, S) $228.10
▲ +0.14% (+0.33)
5D: ▲ +2.91% (+6.46)
1M: ▲ +2.93% (+6.50)
Vol: 904.9K
52W: $86.59 - $232.07
AUM: 5.82B
ABT (Y, F, Z, S) $127.22
▲ +0.14% (+0.18)
5D: ▲ +2.44% (+3.03)
1M: ▲ +4.92% (+5.97)
Vol: 1.5M
52W: $109.37 - $139.33
Market Cap: 221.42B
🟠 PDD (Y, F, Z, S) $121.14
▲ +0.14% (+0.17)
5D: ▲ +4.65% (+5.39)
1M: ▲ +3.41% (+4.00)
Vol: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.95B
UPRO (Y, F, Z, S) $119.66
▲ +0.13% (+0.15)
5D: ▲ +2.86% (+3.33)
1M: ▲ +2.91% (+3.38)
Vol: 2.0M
52W: $45.54 - $121.84
AUM: 4.70B
SSO (Y, F, Z, S) $59.25
▲ +0.12% (+0.07)
5D: ▲ +1.98% (+1.15)
1M: ▲ +2.11% (+1.22)
Vol: 1.3M
52W: $30.24 - $59.93
AUM: 7.55B
VTI (Y, F, Z, S) $340.43
▲ +0.11% (+0.39)
5D: ▲ +1.23% (+4.12)
1M: ▲ +1.54% (+5.16)
Vol: 4.5M
52W: $234.39 - $342.08
Market Cap: 705.97B
IVV (Y, F, Z, S) $693.15
▲ +0.08% (+0.52)
5D: ▲ +1.01% (+6.96)
1M: ▲ +1.32% (+9.06)
Vol: 1.8M
52W: $479.35 - $697.02
Market Cap: 430.83B
SPY (Y, F, Z, S) $690.06
▲ +0.07% (+0.48)
5D: ▲ +1.01% (+6.89)
1M: ▲ +1.33% (+9.03)
Vol: 34.4M
52W: $477.64 - $693.96
Market Cap: 633.32B
VOO (Y, F, Z, S) $634.56
▲ +0.06% (+0.39)
5D: ▲ +1.00% (+6.26)
1M: ▲ +1.31% (+8.23)
Vol: 4.1M
52W: $438.94 - $638.22
AUM: 1.48T
WMT (Y, F, Z, S) $112.78
▲ +0.05% (+0.06)
5D: ▲ +0.02% (+0.02)
1M: ▼ -1.78% (-2.05)
Vol: 15.4M
52W: $79.27 - $117.45
Market Cap: 899.18B
ROP (Y, F, Z, S) $437.60
▲ +0.00% (+0.00)
5D: ▲ +0.70% (+3.06)
1M: ▼ -0.49% (-2.14)
Vol: 257.6K
52W: $427.89 - $591.26
Market Cap: 47.10B
WDAY (Y, F, Z, S) $211.08
▼ -0.03% (-0.06)
5D: ▲ +2.57% (+5.29)
1M: ▼ -5.03% (-11.17)
Vol: 426.0K
52W: $202.22 - $283.68
Market Cap: 56.36B
TMO (Y, F, Z, S) $616.93
▼ -0.04% (-0.22)
5D: ▲ +4.12% (+24.42)
1M: ▲ +9.65% (+54.28)
Vol: 1.1M
52W: $384.82 - $628.08
Market Cap: 231.79B
AZO (Y, F, Z, S) $3316.61
▼ -0.04% (-1.47)
5D: ▲ +0.39% (+12.79)
1M: ▼ -5.15% (-180.16)
Vol: 98.7K
52W: $3162.00 - $4388.11
Market Cap: 55.16B
EA (Y, F, Z, S) $204.36
▼ -0.07% (-0.14)
5D: ▼ -0.02% (-0.05)
1M: ▲ +0.26% (+0.54)
Vol: 382.4K
52W: $114.66 - $204.89
Market Cap: 51.11B
TMUS (Y, F, Z, S) $197.07
▼ -0.11% (-0.21)
5D: ▼ -1.26% (-2.51)
1M: ▼ -2.12% (-4.28)
Vol: 1.5M
52W: $194.01 - $273.15
Market Cap: 221.79B
SHOP (Y, F, Z, S) $166.48
▼ -0.16% (-0.26)
5D: ▲ +5.90% (+9.28)
1M: ▲ +4.12% (+6.59)
Vol: 1.8M
52W: $69.84 - $182.19
Market Cap: 216.73B
SPCE (Y, F, Z, S) $3.16
▼ -0.16% (-0.01)
5D: ▼ -3.80% (-0.12)
1M: ▼ -16.93% (-0.64)
Vol: 2.3M
52W: $2.18 - $6.64
Market Cap: 200.03M
SHPU (Y, F, Z, S) $31.00
▼ -0.22% (-0.07)
5D: ▲ +11.75% (+3.26)
1M: ▲ +8.07% (+2.32)
Vol: 1.9K
52W: $21.18 - $38.72
AUM: 8.01M
AZN (Y, F, Z, S) $94.87
▼ -0.30% (-0.29)
5D: ▲ +3.60% (+3.30)
1M: ▲ +5.62% (+5.05)
Vol: 1.8M
52W: $60.82 - $96.51
Market Cap: 294.15B
XLV (Y, F, Z, S) $159.16
▼ -0.31% (-0.50)
5D: ▲ +2.35% (+3.65)
1M: ▲ +6.59% (+9.84)
Vol: 7.8M
52W: $125.63 - $160.59
Market Cap: 31.42B
QQQI (Y, F, Z, S) $54.25
▼ -0.31% (-0.17)
5D: ▲ +0.91% (+0.49)
1M: ▼ -0.02% (-0.01)
Vol: 1.6M
52W: $36.97 - $55.09
AUM: 7.42B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
JEPQ (Y, F, Z, S) $58.71
▼ -0.38% (-0.22)
5D: ▲ +1.06% (+0.62)
1M: ▲ +0.75% (+0.44)
Vol: 2.3M
52W: $40.75 - $59.13
AUM: 32.49B
QQQE (Y, F, Z, S) $104.42
▼ -0.40% (-0.42)
5D: ▲ +2.01% (+2.06)
1M: ▲ +1.10% (+1.14)
Vol: 47.6K
52W: $74.72 - $105.41
AUM: 1.22B
IDXX (Y, F, Z, S) $711.56
▼ -0.42% (-2.99)
5D: ▲ +6.20% (+41.57)
1M: ▲ +1.79% (+12.50)
Vol: 168.8K
52W: $356.14 - $769.98
Market Cap: 56.93B
JNJ (Y, F, Z, S) $206.57
▼ -0.45% (-0.93)
5D: ▼ -0.38% (-0.79)
1M: ▲ +3.30% (+6.60)
Vol: 2.4M
52W: $136.50 - $215.19
Market Cap: 497.68B
ONEQ (Y, F, Z, S) $92.28
▼ -0.47% (-0.43)
5D: ▲ +1.00% (+0.92)
1M: ▼ -0.41% (-0.38)
Vol: 149.3K
52W: $57.85 - $94.34
Market Cap: 609.03M
AXON (Y, F, Z, S) $617.86
▼ -0.49% (-3.05)
5D: ▲ +9.66% (+54.41)
1M: ▲ +13.03% (+71.21)
Vol: 209.4K
52W: $469.24 - $885.92
Market Cap: 49.08B
WBD (Y, F, Z, S) $28.44
▼ -0.51% (-0.15)
5D: ▼ -0.23% (-0.07)
1M: ▲ +0.65% (+0.18)
Vol: 14.9M
52W: $7.52 - $30.00
Market Cap: 70.50B
🟠 ISRG (Y, F, Z, S) $589.07
▼ -0.54% (-3.20)
5D: ▲ +4.82% (+27.09)
1M: ▲ +5.54% (+30.94)
Vol: 442.8K
52W: $425.00 - $616.00
Market Cap: 211.17B
HOOD (Y, F, Z, S) $116.32
▼ -0.56% (-0.65)
5D: ▲ +0.96% (+1.11)
1M: ▼ -14.29% (-19.39)
Vol: 8.3M
52W: $29.66 - $153.86
Market Cap: 104.59B
🟠 EDC (Y, F, Z, S) $60.57
▼ -0.56% (-0.34)
5D: ▲ +2.68% (+1.58)
1M: ▲ +16.18% (+8.44)
Vol: 34.9K
52W: $19.88 - $62.78
AUM: 121.63M
TSM (Y, F, Z, S) $316.89
▼ -0.56% (-1.79)
5D: ▼ -0.85% (-2.72)
1M: ▲ +4.72% (+14.30)
Vol: 6.3M
52W: $132.98 - $333.08
Market Cap: 1.64T
QQQ (Y, F, Z, S) $620.40
▼ -0.58% (-3.62)
5D: ▲ +1.19% (+7.28)
1M: ▼ -0.62% (-3.85)
Vol: 27.8M
52W: $400.96 - $636.19
Market Cap: 243.88B
QQQM (Y, F, Z, S) $255.43
▼ -0.58% (-1.50)
5D: ▲ +1.18% (+2.99)
1M: ▼ -0.62% (-1.59)
Vol: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
CURE (Y, F, Z, S) $120.99
▼ -0.61% (-0.74)
5D: ▲ +7.09% (+8.01)
1M: ▲ +19.73% (+19.94)
Vol: 24.4K
52W: $65.57 - $123.80
AUM: 178.38M
SCHG (Y, F, Z, S) $32.72
▼ -0.62% (-0.20)
5D: ▲ +0.67% (+0.22)
1M: ▼ -0.52% (-0.17)
Vol: 7.3M
52W: $21.31 - $33.71
AUM: 52.89B
SNPS (Y, F, Z, S) $516.46
▼ -0.62% (-3.24)
5D: ▲ +7.50% (+36.04)
1M: ▲ +10.86% (+50.61)
Vol: 521.8K
52W: $365.74 - $651.73
Market Cap: 98.81B
NFLX (Y, F, Z, S) $90.16
▼ -0.62% (-0.57)
5D: ▼ -0.91% (-0.83)
1M: ▼ -6.77% (-6.55)
Vol: 21.2M
52W: $82.11 - $134.12
Market Cap: 382.05B
V (Y, F, Z, S) $353.61
▼ -0.64% (-2.27)
5D: ▲ +2.06% (+7.13)
1M: ▲ +8.30% (+27.11)
Vol: 2.5M
52W: $297.39 - $374.11
Market Cap: 682.44B
VUG (Y, F, Z, S) $488.30
▼ -0.65% (-3.19)
5D: ▲ +0.43% (+2.10)
1M: ▼ -0.86% (-4.24)
Vol: 597.0K
52W: $315.12 - $504.86
Market Cap: 118.20B
NXPI (Y, F, Z, S) $237.54
▼ -0.75% (-1.80)
5D: ▲ +7.35% (+16.26)
1M: ▲ +4.63% (+10.50)
Vol: 606.8K
52W: $146.07 - $250.74
Market Cap: 59.89B
META (Y, F, Z, S) $643.73
▼ -0.76% (-4.96)
5D: ▼ -1.03% (-6.67)
1M: ▼ -1.93% (-12.69)
Vol: 4.1M
52W: $478.72 - $795.06
Market Cap: 1.62T
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
VRTX (Y, F, Z, S) $480.15
▼ -0.83% (-3.99)
5D: ▲ +6.20% (+28.02)
1M: ▲ +9.87% (+43.14)
Vol: 536.9K
52W: $362.50 - $519.68
Market Cap: 123.11B
TEM (Y, F, Z, S) $69.18
▼ -0.85% (-0.59)
5D: ▲ +10.94% (+6.82)
1M: ▼ -8.83% (-6.70)
Vol: 1.4M
52W: $31.36 - $104.32
Market Cap: 12.31B
KOSS (Y, F, Z, S) $4.24
▼ -0.88% (-0.04)
5D: ▼ -2.25% (-0.10)
1M: ▼ -11.06% (-0.53)
Vol: 22.1K
52W: $4.00 - $8.59
Market Cap: 40.12M
🟠 XME (Y, F, Z, S) $113.14
▼ -0.90% (-1.03)
5D: ▲ +5.22% (+5.61)
1M: ▲ +13.88% (+13.79)
Vol: 1.1M
52W: $45.72 - $115.24
Market Cap: 1.98B
BIIB (Y, F, Z, S) $185.22
▼ -0.90% (-1.69)
5D: ▲ +4.16% (+7.40)
1M: ▲ +5.33% (+9.38)
Vol: 316.0K
52W: $110.04 - $187.66
Market Cap: 27.17B
PILL (Y, F, Z, S) $12.56
▼ -0.91% (-0.12)
5D: ▲ +6.85% (+0.80)
1M: ▲ +2.41% (+0.30)
Vol: 62.6K
52W: $3.59 - $13.33
AUM: 17.78M
MCK (Y, F, Z, S) $816.28
▼ -0.93% (-7.67)
5D: ▼ -0.87% (-7.16)
1M: ▲ +2.68% (+21.27)
Vol: 242.2K
52W: $568.11 - $894.75
Market Cap: 101.53B
CDNS (Y, F, Z, S) $317.54
▼ -0.94% (-3.00)
5D: ▲ +2.30% (+7.14)
1M: ▼ -5.23% (-17.53)
Vol: 424.6K
52W: $221.56 - $376.45
Market Cap: 86.53B
BKNG (Y, F, Z, S) $5393.28
▼ -0.96% (-52.44)
5D: ▲ +1.32% (+70.08)
1M: ▲ +3.80% (+197.52)
Vol: 40.4K
52W: $4074.35 - $5818.24
Market Cap: 174.80B
TARK (Y, F, Z, S) $53.19
▼ -1.03% (-0.56)
5D: ▲ +6.37% (+3.18)
1M: ▼ -5.13% (-2.88)
Vol: 26.1K
52W: $14.37 - $74.00
AUM: 26.63M
CRM (Y, F, Z, S) $263.34
▼ -1.04% (-2.78)
5D: ▲ +3.83% (+9.72)
1M: ▲ +1.05% (+2.74)
Vol: 2.0M
52W: $221.60 - $364.71
Market Cap: 250.70B
ETN (Y, F, Z, S) $319.24
▼ -1.06% (-3.43)
5D: ▼ -2.47% (-8.07)
1M: ▼ -6.59% (-22.52)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 124.28B
MSFT (Y, F, Z, S) $478.01
▼ -1.13% (-5.46)
5D: ▲ +1.07% (+5.07)
1M: ▼ -2.85% (-14.01)
Vol: 5.1M
52W: $342.95 - $553.50
Market Cap: 3.55T
LLY (Y, F, Z, S) $1095.08
▼ -1.17% (-13.01)
5D: ▲ +1.36% (+14.72)
1M: ▲ +11.49% (+112.86)
Vol: 1.4M
52W: $621.50 - $1133.95
Market Cap: 981.69B
IGV (Y, F, Z, S) $104.99
▼ -1.18% (-1.25)
5D: ▲ +2.30% (+2.36)
1M: ▼ -4.52% (-4.96)
Vol: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.31B
ORCL (Y, F, Z, S) $190.48
▼ -1.22% (-2.36)
5D: ▼ -2.67% (-5.23)
1M: ▼ -14.02% (-31.05)
Vol: 11.3M
52W: $117.98 - $345.12
Market Cap: 547.27B
BYND (Y, F, Z, S) $1.03
▼ -1.25% (-0.01)
5D: ▲ +16.57% (+0.15)
1M: ▼ -18.49% (-0.23)
Vol: 35.4M
52W: $0.50 - $7.69
Market Cap: 465.82M
HIBL (Y, F, Z, S) $72.85
▼ -1.27% (-0.93)
5D: ▲ +5.25% (+3.64)
1M: ▲ +7.04% (+4.79)
Vol: 42.9K
52W: $13.62 - $77.55
AUM: 63.24M
AAPL (Y, F, Z, S) $256.97
▼ -1.29% (-3.36)
5D: ▼ -5.18% (-14.04)
1M: ▼ -7.29% (-20.21)
Vol: 19.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
LRCX (Y, F, Z, S) $200.43
▼ -1.30% (-2.65)
5D: ▲ +8.31% (+15.37)
1M: ▲ +20.88% (+34.62)
Vol: 4.2M
52W: $55.98 - $210.45
Market Cap: 252.75B
CSCO (Y, F, Z, S) $73.74
▼ -1.31% (-0.98)
5D: ▼ -3.02% (-2.30)
1M: ▼ -6.76% (-5.35)
Vol: 9.6M
52W: $51.21 - $80.39
Market Cap: 291.35B
MRVL (Y, F, Z, S) $83.50
▼ -1.35% (-1.14)
5D: ▼ -6.59% (-5.89)
1M: ▼ -6.07% (-5.40)
Vol: 3.5M
52W: $46.97 - $127.15
Market Cap: 71.99B
QTUM (Y, F, Z, S) $114.69
▼ -1.38% (-1.60)
5D: ▲ +2.06% (+2.31)
1M: ▲ +0.66% (+0.75)
Vol: 157.3K
52W: $62.13 - $117.12
AUM: 3.18B
AFRM (Y, F, Z, S) $81.87
▼ -1.42% (-1.18)
5D: ▲ +10.59% (+7.84)
1M: ▲ +19.66% (+13.45)
Vol: 1.4M
52W: $30.90 - $100.00
Market Cap: 27.02B
PANW (Y, F, Z, S) $191.11
▼ -1.44% (-2.79)
5D: ▲ +6.55% (+11.74)
1M: ▼ -1.99% (-3.89)
Vol: 2.0M
52W: $144.15 - $223.61
Market Cap: 133.20B
SPRX (Y, F, Z, S) $39.75
▼ -1.48% (-0.60)
5D: ▼ -1.48% (-0.60)
1M: ▼ -2.93% (-1.20)
Vol: 216.8K
52W: $16.31 - $44.48
AUM: 144.36M
SKYY (Y, F, Z, S) $129.11
▼ -1.49% (-1.95)
5D: ▲ +1.05% (+1.34)
1M: ▼ -4.07% (-5.48)
Vol: 51.5K
52W: $85.38 - $143.74
AUM: 2.99B
FBL (Y, F, Z, S) $30.89
▼ -1.50% (-0.47)
5D: ▼ -2.25% (-0.71)
1M: ▼ -4.68% (-1.52)
Vol: 709.2K
52W: $19.75 - $50.70
AUM: 379.61M
APP (Y, F, Z, S) $623.36
▼ -1.51% (-9.55)
5D: ▲ +0.82% (+5.04)
1M: ▼ -13.97% (-101.26)
Vol: 1.1M
52W: $200.50 - $745.61
Market Cap: 210.85B
MCHP (Y, F, Z, S) $72.82
▼ -1.51% (-1.12)
5D: ▲ +11.98% (+7.79)
1M: ▲ +8.93% (+5.97)
Vol: 2.4M
52W: $33.33 - $75.98
Market Cap: 39.36B
IYW (Y, F, Z, S) $199.52
▼ -1.54% (-3.13)
5D: ▼ -0.19% (-0.37)
1M: ▼ -2.30% (-4.70)
Vol: 511.2K
52W: $117.42 - $211.92
Market Cap: 4.12B
SMCI (Y, F, Z, S) $29.55
▼ -1.55% (-0.47)
5D: ▼ -4.57% (-1.41)
1M: ▼ -15.63% (-5.48)
Vol: 14.5M
52W: $25.71 - $66.44
Market Cap: 17.64B
TTWO (Y, F, Z, S) $252.52
▼ -1.61% (-4.15)
5D: ▲ +0.37% (+0.92)
1M: ▲ +1.53% (+3.79)
Vol: 429.9K
52W: $177.35 - $264.79
Market Cap: 46.66B
AMC (Y, F, Z, S) $1.50
▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
Vol: 14.9M
52W: $1.48 - $4.08
Market Cap: 766.85M
XLK (Y, F, Z, S) $144.11
▼ -1.65% (-2.42)
5D: ▼ -0.13% (-0.19)
1M: ▼ -2.49% (-3.69)
Vol: 10.4M
52W: $85.84 - $152.76
Market Cap: 39.21B
VGT (Y, F, Z, S) $753.28
▼ -1.67% (-12.82)
5D: ▼ -0.36% (-2.70)
1M: ▼ -2.87% (-22.29)
Vol: 370.1K
52W: $449.54 - $806.17
AUM: 130.70B
XBI (Y, F, Z, S) $124.18
▼ -1.78% (-2.25)
5D: ▲ +2.19% (+2.66)
1M: ▲ +2.81% (+3.39)
Vol: 4.9M
52W: $66.42 - $129.12
AUM: 7.85B
FTEC (Y, F, Z, S) $224.33
▼ -1.79% (-4.09)
5D: ▼ -0.51% (-1.15)
1M: ▼ -2.98% (-6.89)
Vol: 168.0K
52W: $133.64 - $239.96
AUM: 16.67B
TQQQ (Y, F, Z, S) $54.17
▼ -1.81% (-1.00)
5D: ▲ +3.48% (+1.82)
1M: ▼ -3.13% (-1.75)
Vol: 66.5M
52W: $17.41 - $60.59
AUM: 29.49B
SMH (Y, F, Z, S) $377.99
▼ -1.83% (-7.03)
5D: ▲ +1.26% (+4.69)
1M: ▲ +2.76% (+10.13)
Vol: 4.7M
52W: $169.58 - $389.37
Market Cap: 4.41B
NOW (Y, F, Z, S) $147.96
▼ -1.94% (-2.93)
5D: ▲ +0.35% (+0.51)
1M: ▼ -13.46% (-23.02)
Vol: 2.3M
52W: $135.73 - $239.62
Market Cap: 156.12B
PLTR (Y, F, Z, S) $178.05
▼ -2.00% (-3.63)
5D: ▲ +6.07% (+10.19)
1M: ▼ -2.08% (-3.79)
Vol: 20.0M
52W: $63.40 - $207.52
Market Cap: 424.37B
BB (Y, F, Z, S) $3.81
▼ -2.06% (-0.08)
5D: ▲ +0.26% (+0.01)
1M: ▼ -13.61% (-0.60)
Vol: 5.5M
52W: $2.80 - $6.24
Market Cap: 2.25B
AMGN (Y, F, Z, S) $334.09
▼ -2.21% (-7.55)
5D: ▲ +1.97% (+6.45)
1M: ▲ +6.45% (+20.24)
Vol: 572.1K
52W: $251.63 - $346.38
Market Cap: 179.90B
GILD (Y, F, Z, S) $121.57
▼ -2.24% (-2.78)
5D: ▼ -0.02% (-0.03)
1M: ▲ +2.52% (+2.99)
Vol: 3.0M
52W: $86.16 - $127.86
Market Cap: 150.84B
FTNT (Y, F, Z, S) $78.19
▼ -2.29% (-1.83)
5D: ▲ +0.40% (+0.31)
1M: ▼ -6.36% (-5.31)
Vol: 2.1M
52W: $70.12 - $114.82
Market Cap: 59.91B
FNGO (Y, F, Z, S) $115.04
▼ -2.31% (-2.72)
5D: ▲ +1.86% (+2.10)
1M: ▼ -11.25% (-14.58)
Vol: 2.0K
52W: $48.67 - $140.87
AUM: 583.07M
AMD (Y, F, Z, S) $204.96
▼ -2.41% (-5.06)
5D: ▼ -8.28% (-18.51)
1M: ▼ -7.52% (-16.66)
Vol: 11.7M
52W: $76.48 - $267.08
Market Cap: 333.68B
TTD (Y, F, Z, S) $37.72
▼ -2.42% (-0.94)
5D: ▲ +0.09% (+0.03)
1M: ▼ -4.28% (-1.69)
Vol: 5.0M
52W: $35.65 - $126.20
Market Cap: 18.44B
MSFU (Y, F, Z, S) $40.34
▼ -2.44% (-1.01)
5D: ▲ +1.82% (+0.72)
1M: ▼ -6.99% (-3.03)
Vol: 228.8K
52W: $23.38 - $57.52
AUM: 256.11M
ELIL (Y, F, Z, S) $29.15
▼ -2.46% (-0.73)
5D: ▲ +2.16% (+0.61)
1M: ▲ +22.72% (+5.40)
Vol: 69.9K
52W: $10.20 - $31.32
AUM: 19.10M
FNGG (Y, F, Z, S) $202.05
▼ -2.46% (-5.10)
5D: ▲ +1.26% (+2.52)
1M: ▼ -11.77% (-26.94)
Vol: 3.6K
52W: $87.30 - $248.19
AUM: 119.42M
DASH (Y, F, Z, S) $224.80
▼ -2.48% (-5.72)
5D: ▲ +2.28% (+5.01)
1M: ▼ -2.26% (-5.19)
Vol: 1.1M
52W: $155.40 - $285.50
Market Cap: 96.89B
🟠 NVDA (Y, F, Z, S) $184.41
▼ -2.48% (-4.70)
5D: ▼ -2.35% (-4.44)
1M: ▼ -0.30% (-0.56)
Vol: 68.4M
52W: $86.60 - $212.18
Market Cap: 4.49T
ORCX (Y, F, Z, S) $16.40
▼ -2.55% (-0.43)
5D: ▼ -5.42% (-0.94)
1M: ▼ -29.04% (-6.71)
Vol: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
TRFK (Y, F, Z, S) $63.38
▼ -2.57% (-1.67)
5D: ▼ -2.10% (-1.36)
1M: ▼ -7.17% (-4.89)
Vol: 76.0K
52W: $37.46 - $74.22
AUM: 383.79M
GE (Y, F, Z, S) $315.20
▼ -2.61% (-8.44)
5D: ▼ -1.73% (-5.55)
1M: ▲ +10.60% (+30.22)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 334.26B
AAPU (Y, F, Z, S) $29.95
▼ -2.63% (-0.81)
5D: ▼ -10.19% (-3.40)
1M: ▼ -14.73% (-5.17)
Vol: 2.0M
52W: $14.73 - $38.13
AUM: 152.85M
AIBU (Y, F, Z, S) $50.30
▼ -2.64% (-1.36)
5D: ▲ +1.41% (+0.70)
1M: ▼ -7.69% (-4.19)
Vol: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
INSM (Y, F, Z, S) $170.94
▼ -2.87% (-5.06)
5D: ▼ -3.49% (-6.18)
1M: ▼ -11.96% (-23.23)
Vol: 601.1K
52W: $60.40 - $212.75
Market Cap: 36.48B
KLAC (Y, F, Z, S) $1319.02
▼ -2.99% (-40.67)
5D: ▲ +3.50% (+44.55)
1M: ▲ +7.62% (+93.41)
Vol: 221.7K
52W: $547.89 - $1406.97
Market Cap: 173.69B
ARM (Y, F, Z, S) $112.03
▼ -3.16% (-3.65)
5D: ▼ -2.35% (-2.70)
1M: ▼ -21.07% (-29.90)
Vol: 1.9M
52W: $80.00 - $183.16
Market Cap: 118.86B
WEBL (Y, F, Z, S) $27.22
▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
Vol: 85.3K
52W: $11.65 - $35.24
AUM: 116.19M
SNOW (Y, F, Z, S) $225.96
▼ -3.23% (-7.54)
5D: ▲ +4.27% (+9.25)
1M: ▲ +1.51% (+3.36)
Vol: 1.6M
52W: $120.10 - $280.67
Market Cap: 77.32B
DXCM (Y, F, Z, S) $67.80
▼ -3.28% (-2.30)
5D: ▲ +1.89% (+1.26)
1M: ▲ +2.22% (+1.47)
Vol: 3.3M
52W: $54.11 - $93.25
Market Cap: 26.59B
CRWD (Y, F, Z, S) $462.99
▼ -3.32% (-15.92)
5D: ▲ +2.08% (+9.42)
1M: ▼ -10.62% (-54.98)
Vol: 882.1K
52W: $298.00 - $566.90
Market Cap: 116.72B
AVGO (Y, F, Z, S) $332.01
▼ -3.34% (-11.49)
5D: ▼ -4.49% (-15.61)
1M: ▼ -18.13% (-73.50)
Vol: 10.2M
52W: $137.28 - $413.82
Market Cap: 1.57T
FNGU (Y, F, Z, S) $24.52
▼ -3.44% (-0.88)
5D: ▲ +1.64% (+0.40)
1M: ▼ -17.92% (-5.35)
Vol: 2.9M
52W: $7.95 - $34.14
Market Cap: N/A
HIMS (Y, F, Z, S) $34.22
▼ -3.50% (-1.24)
5D: ▲ +2.42% (+0.81)
1M: ▼ -14.06% (-5.60)
Vol: 8.7M
52W: $23.97 - $72.98
Market Cap: 7.79B
PWR (Y, F, Z, S) $421.38
▼ -3.55% (-15.52)
5D: ▼ -4.16% (-18.30)
1M: ▼ -7.96% (-36.47)
Vol: 473.6K
52W: $226.91 - $473.87
Market Cap: 62.83B
ABBV (Y, F, Z, S) $225.05
▼ -3.58% (-8.37)
5D: ▼ -1.86% (-4.26)
1M: ▲ +0.93% (+2.06)
Vol: 4.2M
52W: $160.33 - $243.06
Market Cap: 397.76B
🟠 INTC (Y, F, Z, S) $41.09
▼ -3.61% (-1.54)
5D: ▲ +4.34% (+1.71)
1M: ▲ +1.45% (+0.59)
Vol: 56.1M
52W: $17.67 - $44.57
Market Cap: 196.00B
MU (Y, F, Z, S) $327.23
▼ -3.63% (-12.32)
5D: ▲ +3.75% (+11.81)
1M: ▲ +29.69% (+74.92)
Vol: 19.5M
52W: $61.42 - $346.30
Market Cap: 368.31B
ASML (Y, F, Z, S) $1183.50
▼ -3.66% (-44.97)
5D: ▲ +1.69% (+19.72)
1M: ▲ +6.48% (+72.06)
Vol: 785.4K
52W: $574.25 - $1246.38
Market Cap: 459.37B
NTSK (Y, F, Z, S) $17.00
▼ -3.71% (-0.65)
5D: ▲ +0.56% (+0.10)
1M: ▼ -25.72% (-5.88)
Vol: 1.9M
52W: $16.57 - $27.99
Market Cap: 6.68B
ALNY (Y, F, Z, S) $406.52
▼ -3.78% (-15.98)
5D: ▲ +1.59% (+6.35)
1M: ▼ -2.09% (-8.68)
Vol: 670.8K
52W: $205.87 - $495.55
Market Cap: 53.71B
PTIR (Y, F, Z, S) $26.62
▼ -3.93% (-1.09)
5D: ▲ +12.08% (+2.87)
1M: ▼ -6.39% (-1.82)
Vol: 4.1M
52W: $5.01 - $38.79
AUM: 589.44M
AMAT (Y, F, Z, S) $280.50
▼ -4.00% (-11.70)
5D: ▲ +4.33% (+11.63)
1M: ▲ +5.00% (+13.36)
Vol: 1.6M
52W: $122.80 - $298.22
Market Cap: 223.46B
CEG (Y, F, Z, S) $324.71
▼ -4.11% (-13.92)
5D: ▼ -11.34% (-41.54)
1M: ▼ -9.59% (-34.44)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 101.44B
LAYS (Y, F, Z, S) $43.32
▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
Vol: 780
52W: $10.70 - $67.45
AUM: 4.57M
PLTU (Y, F, Z, S) $73.03
▼ -4.16% (-3.17)
5D: ▲ +11.75% (+7.68)
1M: ▼ -5.59% (-4.32)
Vol: 688.8K
52W: $13.61 - $105.79
AUM: 454.16M
ZS (Y, F, Z, S) $221.50
▼ -4.18% (-9.66)
5D: ▲ +0.42% (+0.93)
1M: ▼ -8.85% (-21.51)
Vol: 696.1K
52W: $164.78 - $336.99
Market Cap: 35.32B
BULZ (Y, F, Z, S) $259.30
▼ -4.30% (-11.66)
5D: ▲ +0.07% (+0.17)
1M: ▼ -9.18% (-26.22)
Vol: 124.5K
52W: $57.00 - $335.58
AUM: 2.20B
AMDL (Y, F, Z, S) $14.17
▼ -4.71% (-0.70)
5D: ▼ -15.96% (-2.69)
1M: ▼ -16.20% (-2.74)
Vol: 8.3M
52W: $2.77 - $25.86
AUM: 576.98M
MDB (Y, F, Z, S) $419.07
▼ -4.89% (-21.53)
5D: ▲ +4.86% (+19.42)
1M: ▲ +1.21% (+5.01)
Vol: 377.6K
52W: $140.78 - $444.72
Market Cap: 34.11B
USD (Y, F, Z, S) $53.22
▼ -4.89% (-2.74)
5D: ▼ -2.66% (-1.45)
1M: ▼ -5.94% (-3.36)
Vol: 429.4K
52W: $12.51 - $64.79
AUM: 1.69B
TECL (Y, F, Z, S) $117.49
▼ -4.90% (-6.05)
5D: ▼ -0.57% (-0.67)
1M: ▼ -8.78% (-11.31)
Vol: 515.1K
52W: $30.54 - $146.37
AUM: 3.99B
🟠 NVDU (Y, F, Z, S) $114.89
▼ -5.03% (-6.08)
5D: ▼ -4.69% (-5.65)
1M: ▼ -2.19% (-2.58)
Vol: 230.4K
52W: $30.90 - $158.78
AUM: 689.42M
TEAM (Y, F, Z, S) $152.72
▼ -5.07% (-8.15)
5D: ▼ -1.32% (-2.04)
1M: ▼ -5.38% (-8.69)
Vol: 1.6M
52W: $139.70 - $326.00
Market Cap: 40.20B
🟠 NVDL (Y, F, Z, S) $85.83
▼ -5.08% (-4.60)
5D: ▼ -4.66% (-4.19)
1M: ▼ -2.13% (-1.86)
Vol: 4.3M
52W: $23.12 - $118.50
AUM: 4.74B
LABU (Y, F, Z, S) $166.74
▼ -5.16% (-9.07)
5D: ▲ +5.86% (+9.24)
1M: ▲ +6.16% (+9.68)
Vol: 355.1K
52W: $32.22 - $186.24
AUM: 736.27M
ADSK (Y, F, Z, S) $277.85
▼ -5.43% (-15.95)
5D: ▼ -3.10% (-8.89)
1M: ▼ -7.62% (-22.90)
Vol: 810.4K
52W: $232.67 - $329.09
Market Cap: 59.18B
GEV (Y, F, Z, S) $625.26
▼ -5.60% (-37.07)
5D: ▼ -7.92% (-53.79)
1M: ▲ +0.07% (+0.42)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 170.21B
DDOG (Y, F, Z, S) $133.30
▼ -5.76% (-8.15)
5D: ▼ -0.35% (-0.47)
1M: ▼ -12.63% (-19.27)
Vol: 1.7M
52W: $81.63 - $201.69
Market Cap: 46.74B
SOXL (Y, F, Z, S) $49.27
▼ -5.78% (-3.02)
5D: ▲ +4.30% (+2.03)
1M: ▲ +3.10% (+1.48)
Vol: 55.4M
52W: $7.21 - $54.30
AUM: 12.68B
VRT (Y, F, Z, S) $161.03
▼ -6.13% (-10.51)
5D: ▼ -8.30% (-14.58)
1M: ▼ -9.73% (-17.35)
Vol: 4.2M
52W: $53.55 - $202.37
Market Cap: 61.57B
ARMG (Y, F, Z, S) $5.94
▼ -6.46% (-0.41)
5D: ▼ -5.11% (-0.32)
1M: ▼ -39.33% (-3.85)
Vol: 363.8K
52W: $4.09 - $24.69
AUM: 10.53M
AVL (Y, F, Z, S) $40.44
▼ -6.72% (-2.91)
5D: ▼ -8.84% (-3.92)
1M: ▼ -34.86% (-21.64)
Vol: 259.4K
52W: $8.83 - $65.16
AUM: 221.46M
MUU (Y, F, Z, S) $129.43
▼ -6.93% (-9.63)
5D: ▲ +6.33% (+7.70)
1M: ▲ +59.78% (+48.42)
Vol: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
STX (Y, F, Z, S) $280.99
▼ -8.85% (-27.27)
5D: ▼ -2.28% (-6.55)
1M: ▼ -0.40% (-1.13)
Vol: 2.1M
52W: $62.49 - $332.00
Market Cap: 61.22B
WDC (Y, F, Z, S) $181.83
▼ -9.03% (-18.05)
5D: ▼ -3.13% (-5.87)
1M: ▲ +7.25% (+12.29)
Vol: 5.5M
52W: $28.72 - $221.23
Market Cap: 62.33B