| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE ↑ (Y, F, Z, S) | $122.57 | 16.8M | ▲ +13.49% (+14.57) | ▲ +24.19% (+23.88) | ▲ +11.99% (+13.12) | ▲ +610.11% (+105.31) | ▲ +41.06% (+35.68) | ▲ +402.73% (+98.19) | ▲ +516.21% $61,621 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.09$94.65$116.20 Width: 45.5% – Above Upper Implied Move ±6.2% $116.15$128.98 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.3% |
| NAIL ↑ (Y, F, Z, S) | $56.13 | 1.7M | ▲ +12.39% (+6.19) | ▲ +9.09% (+4.68) | ▲ +3.45% (+1.87) | ▲ +11.43% (+5.76) | ▲ +13.11% (+6.51) | ▼ -31.08% (-25.31) | ▲ +62.27% $16,227 |
Day $48.36$56.28 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±8.6% $52.05$60.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $49.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LB ↓ (Y, F, Z, S) | $46.88 | 303.4K | ▲ +6.06% (+2.68) | ▼ -3.26% (-1.58) | ▼ -17.39% (-9.87) | ▼ -32.68% (-22.76) | ▼ -4.31% (-2.11) | ▼ -34.44% (-24.63) | ▲ +104.11% $20,411 |
Day $43.75$46.88 52W $43.75$87.17 Bollinger Bands $44.22$51.16$58.10 Width: 27.1% – Inside Implied Move ±7.4% $43.95$49.81 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $42.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +58.4% |
| KSS ↗ (Y, F, Z, S) | $21.87 | 1.2M | ▲ +5.91% (+1.22) | ▲ +2.48% (+0.53) | ▼ -6.08% (-1.41) | ▲ +234.61% (+15.33) | ▲ +7.15% (+1.46) | ▲ +68.91% (+8.92) | ▲ +4.39% $10,439 |
Day $20.32$22.10 52W $5.88$25.09 Bollinger Bands $19.89$21.98$24.07 Width: 19.0% – Inside Implied Move ±5.9% $20.77$22.97 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.4% |
| OPEN → (Y, F, Z, S) | $6.47 | 51.3M | ▲ +5.80% (+0.36) | ▲ +6.67% (+0.40) | ▼ -12.62% (-0.93) | ▲ +669.92% (+5.63) | ▲ +11.06% (+0.64) | ▲ +323.20% (+4.94) | ▲ +439.58% $53,958 |
Day $6.18$6.50 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.09 Width: 23.3% – Inside Implied Move ±5.4% $6.18$6.77 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $5.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -53.9% |
| TPL ↑ (Y, F, Z, S) | $295.83 | 91.8K | ▲ +5.13% (+14.44) | ▼ -0.72% (-2.14) | ▲ +0.76% (+2.22) | ▼ -32.97% (-145.52) | ▲ +3.00% (+8.61) | ▼ -30.02% (-126.89) | ▲ +33.47% $13,347 |
Day $281.00$296.12 52W $269.23$485.16 Bollinger Bands $276.28$292.22$308.16 Width: 10.9% – Inside Implied Move ±5.8% $281.22$310.44 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.45 | SL: $272.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.1% |
| COST ↑ (Y, F, Z, S) | $927.51 | 2.4M | ▲ +5.09% (+44.92) | ▲ +8.54% (+73.01) | ▲ +4.40% (+39.07) | ▼ -4.56% (-44.34) | ▲ +7.56% (+65.16) | ▲ +0.54% (+4.95) | ▲ +101.85% $20,185 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $835.66$870.77$905.88 Width: 8.1% – Above Upper Implied Move ±1.5% $915.92$939.09 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $897.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| SATS ↗ (Y, F, Z, S) | $117.45 | 4.4M | ▲ +4.72% (+5.29) | ▲ +4.70% (+5.27) | ▲ +25.56% (+23.91) | ▲ +434.59% (+95.48) | ▲ +8.05% (+8.75) | ▲ +401.49% (+94.03) | ▲ +632.69% $73,269 |
Day $114.12$119.00 52W $14.90$119.00 Bollinger Bands $98.90$107.69$116.49 Width: 16.3% – Above Upper Implied Move ±2.6% $114.84$120.06 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.97 | SL: $107.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.8% |
| MSTR ↑ (Y, F, Z, S) | $169.12 | 11.7M | ▲ +4.50% (+7.29) | ▲ +7.61% (+11.96) | ▼ -10.51% (-19.87) | ▼ -51.08% (-176.61) | ▲ +11.30% (+17.17) | ▼ -49.01% (-162.58) | ▲ +866.34% $96,634 |
Day $156.17$169.12 52W $149.75$457.22 Bollinger Bands $145.72$163.54$181.37 Width: 21.8% – Inside Implied Move ±3.7% $163.74$174.50 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.89 | SL: $151.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +189.5% |
| TREE ↑ (Y, F, Z, S) | $55.44 | 58.3K | ▲ +4.11% (+2.19) | ▲ +7.65% (+3.94) | ▲ +1.06% (+0.58) | ▲ +19.48% (+9.04) | ▲ +4.43% (+2.35) | ▲ +42.67% (+16.58) | ▲ +125.82% $22,582 |
Day $52.33$55.44 52W $33.50$77.35 Bollinger Bands $50.22$53.37$56.51 Width: 11.8% – Inside Implied Move ±6.5% $52.38$58.50 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +46.7% |
| ACN ↑ (Y, F, Z, S) | $285.20 | 2.2M | ▲ +4.10% (+11.22) | ▲ +9.71% (+25.25) | ▲ +5.81% (+15.67) | ▼ -0.53% (-1.53) | ▲ +6.30% (+16.90) | ▼ -19.14% (-67.49) | ▲ +9.07% $10,907 |
Day $272.11$286.18 52W $229.40$394.41 Bollinger Bands $261.78$271.40$281.02 Width: 7.1% – Above Upper Implied Move ±5.9% $270.92$299.48 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.95 | SL: $271.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| NBIS ↑ (Y, F, Z, S) | $100.00 | 8.4M | ▲ +3.94% (+3.79) | ▲ +11.17% (+10.05) | ▲ +3.72% (+3.59) | ▲ +335.54% (+77.04) | ▲ +19.47% (+16.29) | ▲ +225.31% (+69.26) | ▲ +400.00% $50,000 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.29$88.84$102.38 Width: 30.5% – Inside Implied Move ±5.4% $95.43$104.57 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $88.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.5% |
| DOW ↑ (Y, F, Z, S) | $25.77 | 3.3M | ▲ +3.91% (+0.97) | ▲ +6.18% (+1.50) | ▲ +11.51% (+2.66) | ▼ -6.23% (-1.71) | ▲ +10.22% (+2.39) | ▼ -28.84% (-10.44) | ▼ -44.28% $5,572 |
Day $24.35$25.86 52W $19.82$39.24 Bollinger Bands $22.06$23.85$25.63 Width: 15.0% – Above Upper Implied Move ±6.2% $24.41$27.13 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $0.70 | SL: $24.38 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +6.2% |
| DJT ↑ (Y, F, Z, S) | $14.15 | 2.9M | ▲ +3.89% (+0.53) | ▲ +2.76% (+0.38) | ▲ +25.22% (+2.85) | ▼ -46.36% (-12.23) | ▲ +6.87% (+0.91) | ▼ -59.03% (-20.39) | ▼ -12.60% $8,740 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.07$16.49 Width: 52.4% – Inside Implied Move ±4.0% $13.67$14.63 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $107.68 | 1.2M | ▲ +3.78% (+3.92) | ▲ +2.99% (+3.13) | ▲ +3.02% (+3.16) | ▲ +17.53% (+16.06) | ▲ +4.58% (+4.72) | ▲ +3.92% (+4.06) | ▲ +73.15% $17,315 |
Day $102.84$107.76 52W $84.08$120.21 Bollinger Bands $102.41$105.59$108.76 Width: 6.0% – Inside Implied Move ±2.2% $105.66$109.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $103.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $88.94 | 1.4M | ▲ +3.71% (+3.18) | ▲ +7.39% (+6.12) | ▲ +7.12% (+5.91) | ▲ +37.26% (+24.14) | ▲ +8.44% (+6.92) | ▲ +3.30% (+2.84) | ▲ +53.77% $15,377 |
Day $84.82$89.15 52W $57.57$94.66 Bollinger Bands $80.58$84.05$87.52 Width: 8.3% – Above Upper Implied Move ±0.2% $88.81$89.07 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.67 | SL: $85.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| AMZU ↑ (Y, F, Z, S) | $39.52 | 794.5K | ▲ +3.65% (+1.39) | ▲ +17.55% (+5.90) | ▲ +15.13% (+5.19) | ▲ +61.14% (+14.99) | ▲ +13.08% (+4.57) | ▼ -2.09% (-0.85) | ▲ +232.39% $33,239 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.38$35.06$38.75 Width: 21.0% – Above Upper Implied Move ±6.2% $37.45$41.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $361.60 | 2.1M | ▲ +3.59% (+12.54) | ▲ +4.56% (+15.77) | ▲ +4.73% (+16.33) | ▲ +3.33% (+11.64) | ▲ +5.08% (+17.49) | ▼ -4.28% (-16.19) | ▲ +22.79% $12,279 |
Day $344.10$361.94 52W $320.39$424.01 Bollinger Bands $339.46$350.54$361.63 Width: 6.3% – Inside Implied Move ±1.6% $356.77$366.42 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $346.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| TNA ↑ (Y, F, Z, S) | $52.48 | 7.4M | ▲ +3.55% (+1.80) | ▲ +11.85% (+5.56) | ▲ +8.34% (+4.04) | ▲ +122.21% (+28.86) | ▲ +15.24% (+6.94) | ▲ +25.69% (+10.73) | ▲ +61.88% $16,188 |
Day $50.02$52.50 52W $17.89$52.50 Bollinger Bands $45.07$48.87$52.68 Width: 15.6% – Inside Implied Move ±3.9% $50.74$54.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $48.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $145.42 | 632.6K | ▲ +3.54% (+4.97) | ▼ -4.54% (-6.92) | ▼ -8.06% (-12.75) | ▲ +9.56% (+12.69) | ▼ -3.27% (-4.91) | ▼ -12.54% (-20.85) | ▲ +16.52% $11,652 |
Day $140.75$145.42 52W $111.64$175.92 Bollinger Bands $140.22$149.80$159.37 Width: 12.8% – Inside Implied Move ±4.0% $140.49$150.35 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $136.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.2% |
| FAS ↑ (Y, F, Z, S) | $181.38 | 376.1K | ▲ +3.33% (+5.85) | ▲ +6.91% (+11.73) | ▲ +17.66% (+27.22) | ▲ +50.71% (+61.03) | ▲ +7.75% (+13.05) | ▲ +30.16% (+42.03) | ▲ +154.75% $25,475 |
Day $173.66$181.46 52W $85.28$184.40 Bollinger Bands $159.98$172.07$184.16 Width: 14.1% – Inside Implied Move ±3.1% $176.52$186.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $169.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RIVN ↗ (Y, F, Z, S) | $20.70 | 32.3M | ▲ +3.17% (+0.64) | ▲ +6.63% (+1.29) | ▲ +16.86% (+2.99) | ▲ +75.39% (+8.90) | ▲ +5.00% (+0.99) | ▲ +45.64% (+6.49) | ▲ +24.53% $12,453 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.58$19.68$22.78 Width: 31.5% – Inside Implied Move ±4.2% $19.96$21.43 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $18.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.5% |
| GGLL ↑ (Y, F, Z, S) | $105.54 | 965.1K | ▲ +3.11% (+3.18) | ▲ +7.55% (+7.41) | ▲ +5.21% (+5.22) | ▲ +290.87% (+78.54) | ▲ +8.94% (+8.66) | ▲ +132.63% (+60.17) | ▲ +557.74% $65,774 |
Day $102.04$107.50 52W $22.56$108.15 Bollinger Bands $88.92$96.90$104.88 Width: 16.5% – Above Upper Implied Move ±6.5% $99.70$111.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $97.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FAST ↗ (Y, F, Z, S) | $41.81 | 3.6M | ▲ +2.96% (+1.20) | ▲ +3.39% (+1.37) | ▲ +3.65% (+1.47) | ▲ +5.88% (+2.32) | ▲ +4.19% (+1.68) | ▲ +17.08% (+6.10) | ▲ +88.01% $18,801 |
Day $40.25$41.90 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±70.5% $16.76$66.86 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.78 | SL: $40.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.2% |
| SHW ↑ (Y, F, Z, S) | $341.11 | 745.3K | ▲ +2.93% (+9.70) | ▲ +4.05% (+13.27) | ▲ +6.22% (+19.97) | ▲ +3.67% (+12.07) | ▲ +5.27% (+17.08) | ▲ +1.96% (+6.55) | ▲ +48.50% $14,850 |
Day $325.48$341.19 52W $306.78$378.76 Bollinger Bands $317.98$328.07$338.17 Width: 6.2% – Above Upper Implied Move ±1.9% $335.57$346.65 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $326.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.3% |
| SHLD ↑ (Y, F, Z, S) | $73.04 | 2.1M | ▲ +2.92% (+2.07) | ▲ +9.95% (+6.61) | ▲ +14.25% (+9.11) | ▲ +49.05% (+24.04) | ▲ +12.74% (+8.25) | ▲ +95.61% (+35.70) | ▲ +197.48% $29,748 |
Day $72.86$74.74 52W $36.41$74.74 Bollinger Bands $60.50$66.18$71.86 Width: 17.2% – Above Upper Implied Move ±1.8% $71.92$74.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.62 | 745.3K | ▲ +2.88% (+3.32) | ▲ +6.33% (+7.06) | ▲ +10.30% (+11.08) | ▲ +36.22% (+31.54) | ▲ +8.32% (+9.11) | ▲ +12.19% (+12.89) | ▲ +99.36% $19,936 |
Day $114.51$118.74 52W $82.75$119.21 Bollinger Bands $107.51$112.15$116.79 Width: 8.3% – Above Upper Implied Move ±3.5% $115.09$122.15 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.17 | SL: $114.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.1% |
| CPRT ↑ (Y, F, Z, S) | $39.28 | 2.8M | ▲ +2.85% (+1.09) | ▲ +4.00% (+1.51) | ▲ +2.19% (+0.84) | ▼ -35.66% (-21.77) | ▲ +0.33% (+0.13) | ▼ -30.82% (-17.50) | ▲ +25.82% $12,582 |
Day $37.90$39.42 52W $37.41$63.85 Bollinger Bands $38.10$38.98$39.86 Width: 4.5% – Inside Implied Move ±3.7% $38.03$40.53 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.5% |
| CAVA ↑ (Y, F, Z, S) | $69.80 | 1.4M | ▲ +2.80% (+1.90) | ▲ +15.28% (+9.25) | ▲ +31.95% (+16.90) | ▼ -19.26% (-16.65) | ▲ +18.93% (+11.11) | ▼ -39.09% (-44.79) | ▲ +59.43% $15,943 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.07$58.73$69.40 Width: 36.3% – Above Upper Implied Move ±2.8% $68.17$71.43 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.1% |
| BRKU ↗ (Y, F, Z, S) | $24.82 | 131.4K | ▲ +2.77% (+0.67) | ▲ +2.43% (+0.59) | ▲ +3.74% (+0.89) | ▼ -16.86% (-5.03) | ▼ -0.15% (-0.04) | ▲ +7.35% (+1.70) | ▲ +2.07% $10,207 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.63$25.35 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $170.26 | 417.6K | ▲ +2.74% (+4.54) | ▲ +6.95% (+11.07) | ▲ +14.35% (+21.37) | ▲ +11.73% (+17.88) | ▲ +8.58% (+13.46) | ▼ -4.51% (-8.04) | ▲ +13.02% $11,302 |
Day $163.75$170.51 52W $125.76$208.11 Bollinger Bands $152.20$160.10$168.01 Width: 9.9% – Above Upper Implied Move ±3.5% $165.21$175.31 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.94 | SL: $162.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| XOM ↑ (Y, F, Z, S) | $121.69 | 6.5M | ▲ +2.70% (+3.20) | ▼ -0.78% (-0.96) | ▲ +2.91% (+3.44) | ▲ +16.46% (+17.19) | ▲ +1.12% (+1.35) | ▲ +17.98% (+18.55) | ▲ +24.38% $12,438 |
Day $118.65$121.78 52W $95.18$125.93 Bollinger Bands $114.67$119.40$124.12 Width: 7.9% – Inside Implied Move ±1.4% $120.28$123.10 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $117.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| BNKU ↑ (Y, F, Z, S) | $37.93 | 9.7K | ▲ +2.70% (+1.00) | ▲ +6.39% (+2.28) | ▲ +22.11% (+6.87) | ▲ +197.61% (+25.18) | ▲ +11.91% (+4.04) | ▲ +63.44% (+14.72) | ▲ +63.44% $16,344 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.19$35.10$39.00 Width: 22.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $64.86 | 11.5M | ▲ +2.59% (+1.64) | ▲ +2.49% (+1.58) | ▲ +2.41% (+1.53) | ▲ +15.08% (+8.50) | ▲ +1.80% (+1.15) | ▼ -6.89% (-4.80) | ▼ -45.22% $5,478 |
Day $61.70$64.87 52W $51.34$80.55 Bollinger Bands $56.70$63.44$70.18 Width: 21.3% – Inside Implied Move ±3.2% $63.06$66.65 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 37.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $60.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.2% |
| UNHG ↑ (Y, F, Z, S) | $18.36 | 2.6M | ▲ +2.54% (+0.45) | ▲ +5.61% (+0.98) | ▲ +12.97% (+2.11) | ▲ +33.13% (+4.57) | ▲ +9.38% (+1.57) | ▲ +33.13% (+4.57) | ▲ +33.13% $13,313 |
Day $17.80$18.53 52W $9.10$22.82 Bollinger Bands $15.77$17.22$18.68 Width: 16.9% – Inside Implied Move ±7.7% $17.17$19.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.55 | 819.1K | ▲ +2.48% (+2.12) | ▼ -0.75% (-0.66) | ▼ -2.67% (-2.40) | ▲ +1.15% (+0.99) | ▼ -3.47% (-3.15) | ▲ +18.38% (+13.59) | ▲ +69.14% $16,914 |
Day $84.81$87.88 52W $71.51$99.10 Bollinger Bands $85.86$90.23$94.60 Width: 9.7% – Inside Implied Move ±4.1% $84.49$90.61 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $84.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.2% |
| KO ↘ (Y, F, Z, S) | $69.20 | 9.2M | ▲ +2.46% (+1.66) | ▲ +0.12% (+0.08) | ▼ -1.26% (-0.89) | ▼ -3.51% (-2.52) | ▼ -1.01% (-0.71) | ▲ +15.45% (+9.26) | ▲ +20.97% $12,097 |
Day $67.45$69.25 52W $58.97$72.91 Bollinger Bands $67.78$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.69$69.72 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $67.77 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +15.0% |
| XLP ↗ (Y, F, Z, S) | $78.43 | 13.1M | ▲ +2.36% (+1.81) | ▲ +0.95% (+0.74) | ▲ +1.36% (+1.06) | ▼ -1.99% (-1.59) | ▲ +0.96% (+0.75) | ▲ +4.12% (+3.10) | ▲ +13.31% $11,331 |
Day $76.51$78.49 52W $73.79$82.67 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±1.1% $77.72$79.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $77.07 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.29 | 2.9M | ▲ +2.32% (+2.04) | ▲ +5.12% (+4.39) | ▲ +4.32% (+3.74) | ▲ +34.85% (+23.34) | ▲ +5.87% (+5.00) | ▲ +14.87% (+11.69) | ▲ +50.42% $15,042 |
Day $87.77$90.33 52W $60.97$90.33 Bollinger Bands $85.06$87.33$89.60 Width: 5.2% – Above Upper Implied Move ±2.9% $88.10$92.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $87.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.20 | 4.4M | ▲ +2.29% (+3.16) | ▼ -0.42% (-0.59) | ▲ +1.12% (+1.57) | ▼ -13.62% (-22.26) | ▼ -1.47% (-2.11) | ▼ -10.59% (-16.73) | ▲ +0.18% $10,018 |
Day $137.82$141.47 52W $137.62$176.43 Bollinger Bands $138.16$142.99$147.83 Width: 6.8% – Inside Implied Move ±1.1% $139.82$142.58 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $137.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.1% |
| CRWG → (Y, F, Z, S) | $3.18 | 29.2M | ▲ +2.25% (+0.07) | ▼ -3.93% (-0.13) | ▼ -32.95% (-1.56) | ▼ -80.34% (-12.99) | ▲ +17.34% (+0.47) | ▼ -80.34% (-12.99) | ▼ -80.34% $1,966 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 68.0% – Inside Implied Move ±23.6% $2.54$3.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.62 | 3.7M | ▲ +2.23% (+1.93) | ▲ +5.54% (+4.65) | ▲ +7.71% (+6.34) | ▲ +9.26% (+7.51) | ▲ +5.24% (+4.41) | ▼ -1.76% (-1.59) | ▼ -9.01% $9,099 |
Day $85.76$88.68 52W $73.95$115.04 Bollinger Bands $82.30$85.87$89.44 Width: 8.3% – Inside Implied Move ±2.6% $86.64$90.60 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $83.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.8% |
| TSLL ↓ (Y, F, Z, S) | $17.89 | 92.0M | ▲ +2.17% (+0.38) | ▼ -1.27% (-0.23) | ▼ -5.87% (-1.12) | ▲ +128.32% (+10.05) | ▼ -6.38% (-1.22) | ▼ -27.39% (-6.75) | ▲ +246.38% $34,638 |
Day $16.92$17.89 52W $6.01$30.05 Bollinger Bands $16.72$20.32$23.92 Width: 35.4% – Inside Implied Move ±4.1% $17.27$18.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $110.88 | 7.6M | ▲ +2.10% (+2.28) | ▲ +4.16% (+4.43) | ▲ +15.42% (+14.81) | ▲ +44.86% (+34.34) | ▲ +5.34% (+5.62) | ▲ +15.22% (+14.65) | ▲ +10.07% $11,007 |
Day $110.32$112.18 52W $71.26$112.18 Bollinger Bands $95.47$103.85$112.24 Width: 16.1% – Inside Implied Move ±0.8% $110.14$111.62 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $106.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $126.53 | 1.4M | ▲ +2.07% (+2.57) | ▼ -1.88% (-2.43) | ▼ -5.27% (-7.04) | ▲ +15.64% (+17.11) | ▲ +0.21% (+0.27) | ▼ -5.72% (-7.68) | ▲ +2.78% $10,278 |
Day $124.33$126.61 52W $97.08$142.87 Bollinger Bands $121.56$127.06$132.55 Width: 8.6% – Inside Implied Move ±3.0% $123.26$129.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $121.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.52 | 8.2M | ▲ +2.05% (+0.35) | ▲ +9.65% (+1.54) | ▼ -22.02% (-4.95) | ▲ +5.18% (+0.86) | ▲ +19.61% (+2.87) | ▼ -53.90% (-20.49) | ▲ +246.47% $34,647 |
Day $16.64$17.74 52W $9.21$72.35 Bollinger Bands $13.75$17.60$21.44 Width: 43.7% – Inside Implied Move ±5.4% $16.72$18.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.48 | 6.5M | ▲ +2.04% (+0.47) | ▼ -3.73% (-0.91) | ▼ -3.10% (-0.75) | ▼ -18.36% (-5.28) | ▼ -3.18% (-0.77) | ▼ -16.10% (-4.51) | ▼ -35.39% $6,461 |
Day $22.97$23.51 52W $22.92$31.87 Bollinger Bands $23.24$24.17$25.10 Width: 7.7% – Inside Implied Move ±1.0% $23.28$23.68 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.6% |
| XLE ↑ (Y, F, Z, S) | $46.05 | 20.1M | ▲ +2.04% (+0.92) | ▲ +0.88% (+0.40) | ▲ +1.62% (+0.74) | ▲ +16.25% (+6.44) | ▲ +3.00% (+1.34) | ▲ +8.12% (+3.46) | ▲ +16.84% $11,684 |
Day $45.22$46.08 52W $36.32$47.32 Bollinger Bands $43.15$44.88$46.61 Width: 7.7% – Inside Implied Move ±1.5% $45.46$46.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $44.52 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $203.53 | 1.8M | ▲ +2.01% (+4.02) | ▲ +3.91% (+7.65) | ▲ +7.03% (+13.36) | ▲ +11.24% (+20.56) | ▲ +4.33% (+8.44) | ▲ +0.22% (+0.45) | ▲ +9.34% $10,934 |
Day $199.03$205.26 52W $166.32$225.29 Bollinger Bands $191.22$197.58$203.94 Width: 6.4% – Inside Implied Move ±2.0% $200.14$206.92 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 23.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $196.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.5% |
| AEP ↗ (Y, F, Z, S) | $115.96 | 914.5K | ▲ +1.99% (+2.26) | ▲ +0.13% (+0.15) | ▼ -0.09% (-0.11) | ▲ +11.10% (+11.58) | ▲ +0.57% (+0.65) | ▲ +30.07% (+26.81) | ▲ +32.70% $13,270 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.55$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.2% $113.83$118.10 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.97 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.2% |
| IBM ↘ (Y, F, Z, S) | $302.55 | 1.5M | ▲ +1.96% (+5.82) | ▲ +3.79% (+11.05) | ▼ -2.55% (-7.93) | ▲ +25.60% (+61.66) | ▲ +2.14% (+6.34) | ▲ +39.07% (+84.99) | ▲ +135.15% $23,515 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.28$302.88$313.47 Width: 7.0% – Inside Implied Move ±1.4% $298.85$306.25 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $289.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.5% |
| ADP ↑ (Y, F, Z, S) | $266.27 | 822.2K | ▲ +1.92% (+5.01) | ▲ +5.29% (+13.39) | ▲ +3.78% (+9.70) | ▼ -7.77% (-22.44) | ▲ +3.51% (+9.04) | ▼ -6.76% (-19.29) | ▲ +18.77% $11,877 |
Day $260.10$266.44 52W $245.59$324.50 Bollinger Bands $253.32$260.36$267.40 Width: 5.4% – Inside Implied Move ±0.4% $265.41$267.13 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $257.92 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.7% |
| ⏸️ PM → (Y, F, Z, S) | $158.11 | 1.2M | ▲ +1.91% (+2.96) | ▼ -1.37% (-2.19) | ▲ +6.11% (+9.10) | ▼ -3.48% (-5.70) | ▼ -1.43% (-2.29) | ▲ +34.33% (+40.41) | ▲ +77.42% $17,742 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.51$157.31$165.11 Width: 9.9% – Inside Implied Move ±2.7% $154.43$161.79 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.7% |
| AMP ↑ (Y, F, Z, S) | $507.48 | 186.9K | ▲ +1.89% (+9.43) | ▲ +2.78% (+13.71) | ▲ +6.12% (+29.27) | ▲ +8.63% (+40.31) | ▲ +3.49% (+17.14) | ▼ -3.92% (-20.69) | ▲ +64.86% $16,486 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $482.74$496.45$510.17 Width: 5.5% – Inside Implied Move ±1.7% $499.97$514.98 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $490.30 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.0% |
| KDP ↘ (Y, F, Z, S) | $27.76 | 1.9M | ▲ +1.89% (+0.51) | ▲ +0.13% (+0.03) | ▼ -3.67% (-1.06) | ▼ -19.17% (-6.58) | ▼ -0.05% (-0.01) | ▼ -7.98% (-2.41) | ▼ -16.24% $8,376 |
Day $27.16$27.81 52W $24.82$35.33 Bollinger Bands $26.76$28.04$29.33 Width: 9.2% – Inside Implied Move ±2.9% $27.09$28.44 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| PAYX ↘ (Y, F, Z, S) | $113.74 | 813.6K | ▲ +1.89% (+2.11) | ▲ +4.73% (+5.14) | ▲ +0.88% (+1.00) | ▼ -18.63% (-26.04) | ▲ +1.39% (+1.56) | ▼ -16.36% (-22.25) | ▲ +6.08% $10,608 |
Day $110.63$113.90 52W $107.80$158.49 Bollinger Bands $109.36$113.44$117.52 Width: 7.2% – Inside Implied Move ±4.5% $109.38$118.09 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.4% |
| CSGP ↓ (Y, F, Z, S) | $62.81 | 2.4M | ▲ +1.87% (+1.15) | ▼ -4.38% (-2.88) | ▼ -7.53% (-5.12) | ▼ -23.24% (-19.02) | ▼ -6.58% (-4.42) | ▼ -11.95% (-8.52) | ▼ -18.51% $8,149 |
Day $60.25$62.88 52W $60.25$97.43 Bollinger Bands $62.26$65.98$69.69 Width: 11.2% – Inside Implied Move ±7.3% $58.89$66.74 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $58.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.3% |
| CVX ↑ (Y, F, Z, S) | $158.05 | 5.5M | ▲ +1.84% (+2.85) | ▲ +1.38% (+2.15) | ▲ +6.44% (+9.56) | ▲ +19.67% (+25.98) | ▲ +3.70% (+5.64) | ▲ +10.03% (+14.41) | ▲ +2.34% $10,234 |
Day $155.21$158.18 52W $127.59$165.75 Bollinger Bands $143.79$151.99$160.18 Width: 10.8% – Inside Implied Move ±1.4% $156.22$159.88 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $151.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| ROST ↑ (Y, F, Z, S) | $190.41 | 650.5K | ▲ +1.83% (+3.42) | ▲ +4.20% (+7.67) | ▲ +7.57% (+13.39) | ▲ +38.84% (+53.27) | ▲ +5.70% (+10.27) | ▲ +24.51% (+37.48) | ▲ +65.70% $16,570 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.65$183.11$188.57 Width: 6.0% – Above Upper Implied Move ±1.4% $188.12$192.71 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| XLY ↗ (Y, F, Z, S) | $123.10 | 8.0M | ▲ +1.82% (+2.20) | ▲ +4.01% (+4.75) | ▲ +4.55% (+5.35) | ▲ +30.12% (+28.50) | ▲ +3.09% (+3.69) | ▲ +11.35% (+12.55) | ▲ +90.08% $19,008 |
Day $120.40$123.11 52W $86.04$123.39 Bollinger Bands $118.59$121.03$123.46 Width: 4.0% – Inside Implied Move ±1.4% $121.62$124.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $120.05 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.64 | 852.7K | ▲ +1.81% (+1.53) | ▲ +5.36% (+4.36) | ▲ +5.79% (+4.69) | ▲ +22.09% (+15.50) | ▲ +3.17% (+2.64) | ▲ +14.47% (+10.82) | ▲ +47.83% $14,783 |
Day $83.64$85.76 52W $64.70$89.37 Bollinger Bands $81.68$84.11$86.55 Width: 5.8% – Inside Implied Move ±3.6% $82.99$88.28 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| AMZN ↑ (Y, F, Z, S) | $245.90 | 13.4M | ▲ +1.80% (+4.35) | ▲ +8.57% (+19.40) | ▲ +7.89% (+17.99) | ▲ +36.16% (+65.30) | ▲ +6.54% (+15.08) | ▲ +10.70% (+23.77) | ▲ +181.48% $28,148 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.19$230.88$243.57 Width: 11.0% – Above Upper Implied Move ±1.5% $242.73$249.08 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $236.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.96 | 5.6M | ▲ +1.77% (+1.67) | ▲ +0.80% (+0.76) | ▲ +7.95% (+7.07) | ▲ +43.60% (+29.14) | ▲ +2.96% (+2.76) | ▲ +36.99% (+25.91) | ▲ +144.84% $24,484 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.66$93.89$97.11 Width: 6.9% – Inside Implied Move ±1.4% $94.83$97.09 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| AXP ↗ (Y, F, Z, S) | $384.90 | 792.1K | ▲ +1.77% (+6.68) | ▲ +3.27% (+12.17) | ▲ +6.00% (+21.80) | ▲ +49.04% (+126.65) | ▲ +4.27% (+15.77) | ▲ +28.45% (+85.24) | ▲ +165.31% $26,531 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.48$378.32$387.17 Width: 4.7% – Inside Implied Move ±1.4% $380.39$389.42 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $372.59 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -4.1% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.64 | 1.5M | ▲ +1.73% (+0.47) | ▲ +4.86% (+1.28) | ▲ +15.60% (+3.73) | ▲ +157.23% (+16.89) | ▲ +4.82% (+1.27) | ▲ +74.15% (+11.77) | ▲ +101.86% $20,186 |
Day $27.20$27.74 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.62 Width: 14.3% – Inside Implied Move ±5.5% $26.36$28.92 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 50.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $25.65 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -13.2% |
| SCHD ↑ (Y, F, Z, S) | $28.38 | 13.0M | ▲ +1.72% (+0.48) | ▲ +2.34% (+0.65) | ▲ +4.41% (+1.20) | ▲ +14.98% (+3.70) | ▲ +3.46% (+0.95) | ▲ +7.95% (+2.09) | ▲ +23.52% $12,352 |
Day $27.91$28.40 52W $23.18$28.40 Bollinger Bands $27.23$27.69$28.15 Width: 3.3% – Above Upper Implied Move ±0.7% $28.20$28.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.24 | SL: $27.89 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $209.90 | 870.0K | ▲ +1.72% (+3.54) | ▲ +0.30% (+0.62) | ▲ +2.33% (+4.77) | ▼ -37.81% (-127.61) | ▲ +0.55% (+1.15) | ▼ -39.91% (-139.42) | ▼ -42.83% $5,717 |
Day $202.18$210.03 52W $193.00$437.06 Bollinger Bands $204.17$208.72$213.27 Width: 4.4% – Inside Implied Move ±2.4% $205.60$214.20 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $200.09 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.7% |
| CTAS → (Y, F, Z, S) | $189.89 | 359.8K | ▲ +1.71% (+3.19) | ▲ +2.71% (+5.01) | ▲ +3.68% (+6.74) | ▼ -8.00% (-16.50) | ▲ +0.97% (+1.82) | ▼ -0.63% (-1.20) | ▲ +76.73% $17,673 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.58$192.79 Width: 4.5% – Inside Implied Move ±2.5% $185.82$193.96 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.67 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.0% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 1.4M | ▲ +1.69% (+0.02) | ▲ +3.08% (+0.04) | ▼ -19.52% (-0.37) | ▲ +177.16% (+0.96) | ▲ +6.74% (+0.10) | ▲ +36.82% (+0.40) | ▼ -71.22% $2,878 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.6% – Inside Implied Move ±11.3% $1.36$1.65 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.6% |
| NVO ↑ (Y, F, Z, S) | $57.52 | 9.8M | ▲ +1.68% (+0.95) | ▲ +9.79% (+5.13) | ▲ +24.07% (+11.16) | ▼ -5.11% (-3.10) | ▲ +13.05% (+6.64) | ▼ -30.98% (-25.82) | ▼ -11.79% $8,821 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.44$51.42$57.40 Width: 23.3% – Above Upper Implied Move ±2.3% $56.39$58.65 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.8% |
| DFEN ↑ (Y, F, Z, S) | $75.83 | 526.7K | ▲ +1.65% (+1.23) | ▲ +7.77% (+5.47) | ▲ +39.57% (+21.50) | ▲ +209.81% (+51.35) | ▲ +18.71% (+11.95) | ▲ +200.90% (+50.63) | ▲ +388.60% $48,860 |
Day $75.66$83.98 52W $15.97$83.98 Bollinger Bands $52.29$65.82$79.35 Width: 41.1% – Inside Implied Move ±13.5% $67.12$84.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $67.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↑ (Y, F, Z, S) | $56.53 | 12.0M | ▲ +1.61% (+0.90) | ▲ +1.05% (+0.58) | ▲ +5.59% (+2.99) | ▲ +48.34% (+18.42) | ▲ +2.79% (+1.53) | ▲ +25.18% (+11.37) | ▲ +80.48% $18,048 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.79$55.51$57.23 Width: 6.2% – Inside Implied Move ±1.4% $55.87$57.20 |
MACD: Bullish Short: 1.6% (4.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| ⏸️ EXC → (Y, F, Z, S) | $43.68 | 1.4M | ▲ +1.61% (+0.69) | ▼ -0.55% (-0.24) | ▼ -0.18% (-0.08) | ▼ -4.17% (-1.90) | ▲ +0.21% (+0.09) | ▲ +18.53% (+6.83) | ▲ +10.65% $11,065 |
Day $42.96$43.76 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Inside Implied Move ±2.6% $42.70$44.66 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.38 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| FOUR ↗ (Y, F, Z, S) | $66.62 | 765.0K | ▲ +1.57% (+1.03) | ▲ +6.29% (+3.94) | ▼ -0.42% (-0.28) | ▼ -16.95% (-13.60) | ▲ +5.80% (+3.65) | ▼ -37.45% (-39.89) | ▲ +15.86% $11,586 |
Day $63.74$66.78 52W $61.23$127.50 Bollinger Bands $61.95$65.46$68.97 Width: 10.7% – Inside Implied Move ±7.1% $62.58$70.66 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $62.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.7% |
| QCOM ↑ (Y, F, Z, S) | $183.01 | 2.6M | ▲ +1.57% (+2.82) | ▲ +5.80% (+10.04) | ▲ +3.99% (+7.01) | ▲ +32.50% (+44.89) | ▲ +7.00% (+11.96) | ▲ +17.62% (+27.42) | ▲ +70.93% $17,093 |
Day $176.20$183.14 52W $118.79$204.90 Bollinger Bands $169.19$176.53$183.87 Width: 8.3% – Inside Implied Move ±3.7% $177.21$188.82 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $175.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.68 | 3.7M | ▲ +1.57% (+1.77) | ▲ +2.53% (+2.83) | ▲ +7.88% (+8.38) | ▲ +32.83% (+28.34) | ▲ +0.80% (+0.91) | ▲ +5.64% (+6.12) | ▲ +23.86% $12,386 |
Day $112.54$114.80 52W $79.22$123.85 Bollinger Bands $108.86$112.50$116.14 Width: 6.5% – Inside Implied Move ±1.5% $113.21$116.15 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $110.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| GOOG ↑ (Y, F, Z, S) | $327.48 | 9.7M | ▲ +1.57% (+5.05) | ▲ +3.86% (+12.16) | ▲ +3.06% (+9.73) | ▲ +108.20% (+170.19) | ▲ +4.36% (+13.68) | ▲ +68.26% (+132.85) | ▲ +271.55% $37,155 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.65$313.51$326.37 Width: 8.2% – Above Upper Implied Move ±1.5% $323.30$331.66 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $315.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.2% |
| GOOGL ↑ (Y, F, Z, S) | $327.02 | 15.1M | ▲ +1.57% (+5.04) | ▲ +3.77% (+11.87) | ▲ +3.13% (+9.94) | ▲ +111.09% (+172.10) | ▲ +4.48% (+14.02) | ▲ +69.27% (+133.83) | ▲ +274.34% $37,434 |
Day $321.50$330.02 52W $140.14$330.32 Bollinger Bands $299.16$312.51$325.86 Width: 8.5% – Above Upper Implied Move ±1.5% $322.74$331.30 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $314.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.0% |
| VRSK ↑ (Y, F, Z, S) | $223.02 | 236.5K | ▲ +1.55% (+3.41) | ▲ +0.90% (+2.00) | ▲ +3.45% (+7.44) | ▼ -22.71% (-65.52) | ▼ -0.30% (-0.67) | ▼ -19.93% (-55.50) | ▲ +24.85% $12,485 |
Day $218.93$223.89 52W $196.59$321.24 Bollinger Bands $214.13$219.73$225.34 Width: 5.1% – Inside Implied Move ±2.6% $218.17$227.87 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| FICO ↓ (Y, F, Z, S) | $1604.29 | 128.6K | ▲ +1.50% (+23.78) | ▼ -2.37% (-38.98) | ▼ -8.41% (-147.40) | ▼ -16.71% (-321.77) | ▼ -5.11% (-86.33) | ▼ -18.33% (-360.13) | ▲ +170.14% $27,014 |
Day $1560.00$1605.00 52W $1300.00$2217.60 Bollinger Bands $1576.27$1726.50$1876.72 Width: 17.4% – Inside Implied Move ±3.5% $1556.56$1652.02 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.86 | SL: $1508.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.1% |
| XLB ↑ (Y, F, Z, S) | $47.38 | 5.7M | ▲ +1.50% (+0.70) | ▲ +2.73% (+1.26) | ▲ +9.76% (+4.21) | ▲ +18.05% (+7.25) | ▲ +4.48% (+2.03) | ▲ +14.84% (+6.12) | ▲ +24.25% $12,425 |
Day $46.27$47.40 52W $36.02$47.63 Bollinger Bands $43.85$45.65$47.44 Width: 7.9% – Inside Implied Move ±0.9% $47.02$47.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $46.19 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ADBE → (Y, F, Z, S) | $343.09 | 1.2M | ▲ +1.48% (+4.99) | ▲ +2.94% (+9.79) | ▼ -0.36% (-1.23) | ▼ -2.52% (-8.87) | ▼ -1.97% (-6.90) | ▼ -18.23% (-76.49) | ▲ +0.32% $10,032 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $332.30$348.49$364.68 Width: 9.3% – Inside Implied Move ±1.5% $338.77$347.41 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $328.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.7% |
| MCD → (Y, F, Z, S) | $308.50 | 1.3M | ▲ +1.43% (+4.34) | ▲ +1.73% (+5.24) | ▼ -0.74% (-2.29) | ▼ -1.44% (-4.52) | ▲ +0.94% (+2.87) | ▲ +10.04% (+28.14) | ▲ +23.73% $12,373 |
Day $302.63$308.67 52W $270.23$321.79 Bollinger Bands $299.16$310.81$322.46 Width: 7.5% – Inside Implied Move ±1.0% $305.98$311.02 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $300.49 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.8% |
| MAR ↑ (Y, F, Z, S) | $323.78 | 419.4K | ▲ +1.42% (+4.52) | ▲ +3.31% (+10.37) | ▲ +14.07% (+39.94) | ▲ +41.96% (+95.70) | ▲ +4.36% (+13.54) | ▲ +19.53% (+52.89) | ▲ +118.76% $21,876 |
Day $316.70$324.04 52W $203.87$324.04 Bollinger Bands $293.23$310.51$327.78 Width: 11.1% – Inside Implied Move ±2.0% $318.14$329.42 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.52 | SL: $312.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.9% |
| DNUT → (Y, F, Z, S) | $4.32 | 1.1M | ▲ +1.41% (+0.06) | ▲ +5.88% (+0.24) | ▼ -2.26% (-0.10) | ▼ -3.57% (-0.16) | ▲ +7.46% (+0.30) | ▼ -53.08% (-4.89) | ▼ -59.27% $4,073 |
Day $4.20$4.34 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.14$4.50 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.6% |
| BRK-B ↗ (Y, F, Z, S) | $502.91 | 2.3M | ▲ +1.37% (+6.79) | ▲ +1.22% (+6.06) | ▲ +2.34% (+11.48) | ▼ -4.54% (-23.90) | ▲ +0.05% (+0.26) | ▲ +11.30% (+51.07) | ▲ +59.39% $15,939 |
Day $494.11$504.08 52W $440.10$542.07 Bollinger Bands $492.20$499.76$507.32 Width: 3.0% – Inside Implied Move ±0.8% $499.49$506.33 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $491.14 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.1% |
| UNH ↑ (Y, F, Z, S) | $346.30 | 2.5M | ▲ +1.35% (+4.60) | ▲ +2.94% (+9.90) | ▲ +7.01% (+22.70) | ▼ -17.44% (-73.16) | ▲ +4.90% (+16.19) | ▼ -32.35% (-165.61) | ▼ -25.35% $7,465 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.83$334.27$348.71 Width: 8.6% – Inside Implied Move ±1.6% $341.53$351.07 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $330.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| DDM ↑ (Y, F, Z, S) | $59.82 | 277.3K | ▲ +1.32% (+0.78) | ▲ +3.98% (+2.29) | ▲ +7.14% (+3.98) | ▲ +50.80% (+20.15) | ▲ +5.21% (+2.96) | ▲ +26.60% (+12.57) | ▲ +87.68% $18,768 |
Day $58.49$59.84 52W $34.27$60.53 Bollinger Bands $55.94$57.94$59.95 Width: 6.9% – Inside Implied Move ±3.3% $58.12$61.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $331.18 | 3.0M | ▲ +1.28% (+4.19) | ▲ +2.21% (+7.16) | ▲ +10.70% (+32.02) | ▲ +39.45% (+93.69) | ▲ +3.24% (+10.41) | ▲ +39.01% (+92.94) | ▲ +158.84% $25,884 |
Day $325.65$331.28 52W $199.32$335.87 Bollinger Bands $307.23$321.50$335.77 Width: 8.9% – Inside Implied Move ±1.3% $327.44$334.92 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.56 | SL: $320.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| BKR ↑ (Y, F, Z, S) | $49.45 | 1.5M | ▲ +1.25% (+0.61) | ▲ +4.90% (+2.31) | ▲ +3.69% (+1.76) | ▲ +40.04% (+14.14) | ▲ +8.59% (+3.91) | ▲ +16.27% (+6.92) | ▲ +73.81% $17,381 |
Day $48.86$49.55 52W $33.06$51.12 Bollinger Bands $43.24$46.55$49.85 Width: 14.2% – Inside Implied Move ±3.9% $47.79$51.11 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.10 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| MMM ↗ (Y, F, Z, S) | $164.91 | 1.1M | ▲ +1.23% (+2.00) | ▲ +1.91% (+3.09) | ▼ -0.11% (-0.18) | ▲ +22.89% (+30.71) | ▲ +3.00% (+4.81) | ▲ +24.90% (+32.87) | ▲ +73.90% $17,390 |
Day $161.05$165.14 52W $120.31$174.69 Bollinger Bands $157.76$163.15$168.53 Width: 6.6% – Inside Implied Move ±2.0% $162.15$167.67 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.9% |
| ADI ↑ (Y, F, Z, S) | $296.40 | 990.8K | ▲ +1.20% (+3.51) | ▲ +8.28% (+22.66) | ▲ +7.30% (+20.16) | ▲ +63.83% (+115.48) | ▲ +9.29% (+25.20) | ▲ +36.68% (+79.54) | ▲ +86.85% $18,685 |
Day $289.51$296.90 52W $156.76$296.90 Bollinger Bands $265.05$279.27$293.49 Width: 10.2% – Above Upper Implied Move ±2.6% $289.82$302.98 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.50 | SL: $285.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.7% |
| TSLA ↓ (Y, F, Z, S) | $436.45 | 26.4M | ▲ +1.17% (+5.04) | ▼ -0.37% (-1.62) | ▼ -1.96% (-8.72) | ▲ +74.06% (+185.71) | ▼ -2.95% (-13.27) | ▲ +10.51% (+41.51) | ▲ +264.41% $36,441 |
Day $424.36$436.45 52W $214.25$498.83 Bollinger Bands $422.52$462.18$501.84 Width: 17.2% – Inside Implied Move ±2.2% $428.40$444.50 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $406.04 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.0% |
| XLRE ↗ (Y, F, Z, S) | $40.60 | 4.3M | ▲ +1.16% (+0.47) | ▲ +0.56% (+0.22) | ▲ +1.35% (+0.54) | ▲ +3.13% (+1.23) | ▲ +0.63% (+0.26) | ▲ +4.62% (+1.79) | ▲ +18.96% $11,896 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.89$40.35$40.80 Width: 2.2% – Inside Implied Move ±2.0% $39.91$41.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $87.18 | 7.1M | ▲ +1.15% (+0.99) | ▲ +5.21% (+4.32) | ▼ -2.12% (-1.89) | ▲ +18.18% (+13.41) | ▲ +6.69% (+5.47) | ▲ +34.31% (+22.27) | ▲ +218.17% $31,817 |
Day $85.35$87.47 52W $60.63$101.99 Bollinger Bands $77.65$82.41$87.16 Width: 11.5% – Above Upper Implied Move ±1.7% $85.89$88.47 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $83.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.1% |
| XLF ↑ (Y, F, Z, S) | $56.21 | 19.9M | ▲ +1.07% (+0.60) | ▲ +2.32% (+1.28) | ▲ +5.86% (+3.11) | ▲ +18.99% (+8.97) | ▲ +2.62% (+1.44) | ▲ +17.52% (+8.38) | ▲ +67.33% $16,733 |
Day $55.41$56.25 52W $41.78$56.52 Bollinger Bands $53.73$55.12$56.52 Width: 5.0% – Inside Implied Move ±0.9% $55.76$56.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $455.60 | 946.5K | ▲ +1.07% (+4.82) | ▲ +13.83% (+55.35) | ▼ -0.16% (-0.73) | ▲ +106.21% (+234.66) | ▲ +7.96% (+33.58) | ▲ +131.27% (+258.60) | ▲ +10161.26% $1,026,126 |
Day $440.26$457.57 52W $148.25$485.33 Bollinger Bands $409.80$443.73$477.66 Width: 15.3% – Inside Implied Move ±2.7% $445.22$465.98 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 67.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.61 | SL: $420.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.9% |
| ⏸️ COIN → (Y, F, Z, S) | $248.49 | 3.6M | ▲ +1.04% (+2.56) | ▲ +5.06% (+11.96) | ▼ -10.41% (-28.87) | ▲ +27.56% (+53.69) | ▲ +9.88% (+22.35) | ▼ -4.43% (-11.52) | ▲ +549.31% $64,931 |
Day $242.25$250.13 52W $142.58$444.65 Bollinger Bands $221.67$246.89$272.11 Width: 20.4% – Inside Implied Move ±2.7% $242.74$254.24 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.01 | SL: $228.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.2% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.19 | 17.3M | ▲ +1.04% (+0.29) | ▲ +1.82% (+0.50) | ▲ +12.28% (+3.08) | ▼ -11.00% (-3.49) | ▲ +0.63% (+0.18) | ▼ -16.72% (-5.66) | ▼ -12.54% $8,746 |
Day $27.50$28.24 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±5.5% $26.88$29.50 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.8% |
| CRWV ↗ (Y, F, Z, S) | $77.97 | 13.7M | ▲ +1.02% (+0.79) | ▼ -1.70% (-1.35) | ▼ -14.00% (-12.69) | ▲ +87.34% (+36.35) | ▲ +8.88% (+6.36) | ▲ +94.92% (+37.97) | ▲ +94.92% $19,492 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.78$77.06$89.35 Width: 31.9% – Inside Implied Move ±5.0% $74.64$81.30 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.82 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.4% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $138.40 | 2.7M | ▲ +1.02% (+1.40) | ▼ -2.69% (-3.82) | ▼ -4.31% (-6.24) | ▲ +0.29% (+0.40) | ▼ -3.56% (-5.12) | ▼ -1.78% (-2.50) | ▼ -14.79% $8,521 |
Day $136.25$139.01 52W $123.93$155.29 Bollinger Bands $136.31$145.26$154.22 Width: 12.3% – Inside Implied Move ±1.3% $136.84$139.97 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $134.60 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.21 | 16.0M | ▲ +1.00% (+0.24) | ▼ -1.43% (-0.35) | ▼ -1.22% (-0.30) | ▼ -9.10% (-2.42) | ▼ -2.54% (-0.63) | ▲ +14.04% (+2.98) | ▲ +48.41% $14,841 |
Day $23.98$24.29 52W $20.72$29.47 Bollinger Bands $23.93$24.43$24.94 Width: 4.1% – Inside Implied Move ±1.4% $23.92$24.50 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| VZ ↗ (Y, F, Z, S) | $40.53 | 12.7M | ▲ +1.00% (+0.40) | ▲ +0.02% (+0.01) | ▲ +0.97% (+0.39) | ▼ -1.89% (-0.78) | ▼ -0.49% (-0.20) | ▲ +11.25% (+4.10) | ▲ +18.04% $11,804 |
Day $40.06$40.69 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±1.0% $40.18$40.88 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.57 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.4% |
| INTU → (Y, F, Z, S) | $657.26 | 409.9K | ▲ +0.94% (+6.10) | ▲ +4.42% (+27.79) | ▲ +0.23% (+1.51) | ▲ +10.62% (+63.10) | ▼ -0.78% (-5.16) | ▲ +5.68% (+35.31) | ▲ +69.24% $16,924 |
Day $640.63$657.72 52W $530.03$812.22 Bollinger Bands $635.42$663.02$690.62 Width: 8.3% – Inside Implied Move ±2.8% $641.44$673.07 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.30 | SL: $630.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.0% |
| MIDU ↑ (Y, F, Z, S) | $56.49 | 10.1K | ▲ +0.93% (+0.52) | ▲ +6.99% (+3.69) | ▲ +11.18% (+5.68) | ▲ +69.48% (+23.16) | ▲ +11.29% (+5.73) | ▲ +6.32% (+3.36) | ▲ +54.92% $15,492 |
Day $55.45$56.71 52W $25.11$61.03 Bollinger Bands $50.09$53.58$57.07 Width: 13.0% – Inside Implied Move ±10.2% $51.60$61.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.39 | 5.3M | ▲ +0.90% (+1.66) | ▲ +0.08% (+0.14) | ▲ +8.99% (+15.46) | ▲ +57.90% (+68.72) | ▲ +2.18% (+3.99) | ▲ +64.67% (+73.60) | ▲ +101.30% $20,130 |
Day $186.48$196.70 52W $110.77$196.70 Bollinger Bands $174.67$183.21$191.75 Width: 9.3% – Inside Implied Move ±1.6% $184.80$189.99 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $179.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| CSX ↓ (Y, F, Z, S) | $35.36 | 3.1M | ▲ +0.88% (+0.31) | ▼ -2.51% (-0.91) | ▼ -2.78% (-1.01) | ▲ +29.69% (+8.09) | ▼ -2.46% (-0.89) | ▲ +11.57% (+3.67) | ▲ +14.93% $11,493 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.34$36.49$37.64 Width: 6.3% – Inside Implied Move ±2.3% $34.66$36.06 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| ⏸️ XEL → (Y, F, Z, S) | $73.86 | 797.5K | ▲ +0.88% (+0.64) | ▼ -1.09% (-0.82) | ▼ -1.70% (-1.28) | ▲ +5.72% (+4.00) | ▲ +0.01% (+0.00) | ▲ +14.89% (+9.57) | ▲ +13.80% $11,380 |
Day $73.10$74.47 52W $60.60$82.37 Bollinger Bands $72.30$73.77$75.23 Width: 4.0% – Inside Implied Move ±3.4% $71.71$76.02 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.5% |
| ⏸️ ORLY → (Y, F, Z, S) | $91.65 | 2.5M | ▲ +0.88% (+0.80) | ▲ +1.45% (+1.31) | ▼ -2.76% (-2.60) | ▼ -0.42% (-0.38) | ▲ +0.48% (+0.44) | ▲ +14.02% (+11.27) | ▲ +65.89% $16,589 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.46$92.11$94.75 Width: 5.7% – Inside Implied Move ±3.5% $88.92$94.38 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.8% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.96 | 1.0M | ▲ +0.88% (+3.82) | ▲ +2.06% (+8.85) | ▲ +12.19% (+47.58) | ▼ -1.30% (-5.77) | ▲ +2.71% (+11.57) | ▲ +5.68% (+23.53) | ▲ +41.49% $14,149 |
Day $432.45$440.11 52W $387.78$483.05 Bollinger Bands $402.01$423.33$444.64 Width: 10.1% – Inside Implied Move ±2.4% $429.17$446.75 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $427.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.9% |
| MELI ↑ (Y, F, Z, S) | $2181.63 | 153.9K | ▲ +0.88% (+19.02) | ▲ +10.54% (+207.93) | ▲ +5.17% (+107.15) | ▲ +1.95% (+41.71) | ▲ +8.31% (+167.37) | ▲ +25.45% (+442.63) | ▲ +143.13% $24,313 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1863.92$2024.08$2184.24 Width: 15.8% – Inside Implied Move ±2.0% $2144.73$2218.53 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2059.25 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| ⏸️ MA ↑ (Y, F, Z, S) | $584.82 | 1.8M | ▲ +0.84% (+4.90) | ▲ +3.85% (+21.68) | ▲ +8.79% (+47.27) | ▲ +10.64% (+56.22) | ▲ +2.44% (+13.93) | ▲ +13.90% (+71.36) | ▲ +60.18% $16,018 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.45$571.36$591.28 Width: 7.0% – Inside Implied Move ±1.3% $578.25$591.38 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $567.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| BUZZ ↑ (Y, F, Z, S) | $34.53 | 29.3K | ▲ +0.76% (+0.26) | ▲ +3.66% (+1.22) | ▼ -1.40% (-0.49) | ▲ +54.08% (+12.12) | ▲ +6.28% (+2.04) | ▲ +36.00% (+9.14) | ▲ +177.18% $27,718 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.71$33.50$35.28 Width: 10.7% – Inside Implied Move ±4.0% $33.34$35.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $160.16 | 7.5M | ▲ +0.75% (+1.19) | ▲ +1.38% (+2.18) | ▲ +4.86% (+7.43) | ▲ +28.27% (+35.30) | ▲ +3.25% (+5.04) | ▲ +22.25% (+29.15) | ▲ +66.94% $16,694 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.7% $159.17$161.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.46 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $142.04 | 2.3M | ▲ +0.73% (+1.04) | ▼ -0.83% (-1.18) | ▼ -16.59% (-28.25) | ▲ +250.79% (+101.55) | ▼ -1.29% (-1.85) | ▲ +94.52% (+69.02) | ▲ +974.39% $107,439 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $132.02$144.36$156.71 Width: 17.1% – Inside Implied Move ±5.5% $135.43$148.64 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.0% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $600.74 | 862.1K | ▲ +0.71% (+4.22) | ▲ +0.39% (+2.33) | ▲ +1.07% (+6.38) | ▲ +104.44% (+306.89) | ▲ +4.86% (+27.87) | ▲ +68.89% (+245.04) | ▲ +156.38% $25,638 |
Day $594.17$604.68 52W $264.29$627.50 Bollinger Bands $554.38$590.84$627.30 Width: 12.3% – Inside Implied Move ±1.8% $591.60$609.88 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $573.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.67 | 985.8K | ▲ +0.68% (+0.51) | ▲ +0.66% (+0.50) | ▲ +4.21% (+3.10) | ▲ +29.74% (+17.58) | ▼ -0.01% (-0.00) | ▲ +48.58% (+25.07) | ▲ +51.59% $15,159 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.94$78.87 Width: 7.7% – Inside Implied Move ±2.9% $74.79$78.54 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.6% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.88 | 6.0M | ▲ +0.64% (+0.38) | ▲ +1.28% (+0.74) | ▼ -3.12% (-1.90) | ▼ -5.51% (-3.43) | ▲ +0.87% (+0.50) | ▼ -32.88% (-28.85) | ▼ -23.43% $7,657 |
Day $57.77$58.94 52W $55.72$93.03 Bollinger Bands $57.76$59.84$61.93 Width: 7.0% – Inside Implied Move ±1.9% $57.92$59.85 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.1% |
| TRV ↘ (Y, F, Z, S) | $284.90 | 653.0K | ▲ +0.60% (+1.71) | ▼ -0.10% (-0.29) | ▲ +2.46% (+6.84) | ▲ +11.30% (+28.93) | ▼ -1.78% (-5.16) | ▲ +19.27% (+46.03) | ▲ +59.46% $15,946 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $280.02$288.76$297.50 Width: 6.1% – Inside Implied Move ±3.1% $277.27$292.53 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.80 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.60 | 204.1K | ▲ +0.54% (+0.69) | ▲ +1.77% (+2.24) | ▼ -0.04% (-0.05) | ▼ -28.56% (-51.42) | ▼ -2.50% (-3.29) | ▼ -18.27% (-28.75) | ▲ +15.40% $11,540 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.35$131.23$135.11 Width: 5.9% – Inside Implied Move ±3.1% $125.15$132.04 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.5% |
| 🟠 BA ↑ (Y, F, Z, S) | $229.28 | 3.5M | ▲ +0.51% (+1.16) | ▲ +0.66% (+1.51) | ▲ +14.43% (+28.91) | ▲ +33.02% (+56.91) | ▲ +5.60% (+12.16) | ▲ +33.49% (+57.52) | ▲ +9.93% $10,993 |
Day $227.83$233.11 52W $128.88$242.69 Bollinger Bands $195.82$215.45$235.08 Width: 18.2% – Inside Implied Move ±1.5% $226.32$232.24 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.62 | SL: $220.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $56.90 | 1.3M | ▲ +0.44% (+0.25) | ▲ +21.32% (+10.00) | ▲ +122.41% (+31.32) | ▲ +815.43% (+50.68) | ▲ +43.00% (+17.11) | ▲ +978.76% (+51.63) | ▲ +978.76% $107,876 |
Day $54.58$64.49 52W $3.32$64.49 Bollinger Bands $20.17$41.42$62.68 Width: 102.6% – Inside Implied Move ±22.1% $46.19$67.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $40.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $185.60 | 1.2M | ▲ +0.44% (+0.82) | ▲ +2.04% (+3.71) | ▲ +3.79% (+6.77) | ▲ +68.77% (+75.63) | ▲ +4.55% (+8.07) | ▲ +49.23% (+61.23) | ▲ +134.38% $23,438 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.50$180.17$187.83 Width: 8.5% – Inside Implied Move ±1.6% $183.11$188.10 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.1% |
| RDDT ↑ (Y, F, Z, S) | $256.39 | 1.4M | ▲ +0.35% (+0.89) | ▲ +5.99% (+14.50) | ▲ +8.59% (+20.28) | ▲ +139.23% (+149.22) | ▲ +11.53% (+26.52) | ▲ +49.05% (+84.38) | ▲ +408.30% $50,830 |
Day $248.10$256.75 52W $79.75$282.95 Bollinger Bands $212.89$234.55$256.20 Width: 18.5% – Above Upper Implied Move ±3.4% $249.04$263.73 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.12 | SL: $236.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.9% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.49 | 2.9M | ▲ +0.34% (+0.40) | ▲ +0.50% (+0.59) | ▲ +1.27% (+1.48) | ▲ +28.98% (+26.40) | ▼ -0.20% (-0.23) | ▲ +22.27% (+21.40) | ▲ +140.40% $24,040 |
Day $116.54$117.58 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.51$118.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.48 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.36 | 14.3M | ▲ +0.34% (+0.08) | ▲ +0.73% (+0.18) | ▲ +0.14% (+0.03) | ▲ +19.51% (+4.14) | ▲ +1.87% (+0.47) | ▲ +1.27% (+0.32) | ▼ -37.65% $6,235 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.3% $25.08$25.65 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| 🟠 GS ↑ (Y, F, Z, S) | $943.71 | 710.9K | ▲ +0.29% (+2.69) | ▲ +3.21% (+29.37) | ▲ +7.66% (+67.13) | ▲ +81.03% (+422.41) | ▲ +7.36% (+64.71) | ▲ +66.02% (+375.29) | ▲ +188.26% $28,826 |
Day $933.77$945.19 52W $432.73$961.69 Bollinger Bands $853.27$903.80$954.33 Width: 11.2% – Inside Implied Move ±1.7% $930.39$957.03 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $18.81 | SL: $906.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.54 | 702.9K | ▲ +0.27% (+0.18) | ▲ +4.64% (+2.99) | ▲ +1.65% (+1.09) | ▲ +48.98% (+22.21) | ▲ +4.54% (+2.93) | ▲ +63.61% (+26.26) | ▲ +185.71% $28,571 |
Day $67.18$67.77 52W $39.39$68.09 Bollinger Bands $63.99$66.15$68.31 Width: 6.5% – Inside Implied Move ±6.2% $63.97$71.12 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $65.38 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.5% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.21 | 2.1M | ▲ +0.27% (+0.28) | ▲ +0.63% (+0.64) | ▲ +8.54% (+8.04) | ▲ +32.45% (+25.04) | ▲ +2.30% (+2.29) | ▲ +41.72% (+30.09) | ▲ +24.97% $12,497 |
Day $101.70$102.49 52W $65.30$104.76 Bollinger Bands $94.20$99.73$105.25 Width: 11.1% – Inside Implied Move ±1.1% $101.22$103.19 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $99.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.69 | 3.5M | ▲ +0.26% (+0.32) | ▲ +2.52% (+2.99) | ▲ +11.20% (+12.26) | ▲ +87.34% (+56.73) | ▲ +4.28% (+5.00) | ▲ +70.72% (+50.41) | ▲ +185.47% $28,547 |
Day $120.83$122.42 52W $54.39$124.17 Bollinger Bands $108.30$116.85$125.39 Width: 14.6% – Inside Implied Move ±1.6% $120.04$123.34 |
MACD: Bullish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $116.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.33 | 1.7M | ▲ +0.21% (+0.04) | ▲ +3.47% (+0.71) | ▼ -7.68% (-1.78) | ▼ -21.33% (-5.79) | ▲ +6.25% (+1.25) | ▼ -35.27% (-11.62) | ▲ +30.25% $13,025 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.1% $20.96$21.71 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.19 | 296.3K | ▲ +0.20% (+0.11) | ▲ +3.67% (+2.02) | ▲ +2.66% (+1.48) | ▲ +120.65% (+31.27) | ▲ +4.29% (+2.35) | ▲ +20.64% (+9.78) | ▲ +438.55% $53,855 |
Day $56.37$57.23 52W $18.15$60.42 Bollinger Bands $52.49$55.98$59.46 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $54.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 RKLB ↑ (Y, F, Z, S) | $84.24 | 14.6M | ▲ +0.19% (+0.16) | ▲ +10.86% (+8.25) | ▲ +57.66% (+30.81) | ▲ +315.18% (+63.95) | ▲ +20.76% (+14.48) | ▲ +207.89% (+56.88) | ▲ +1896.21% $199,621 |
Day $82.50$89.87 52W $14.71$89.87 Bollinger Bands $49.58$69.96$90.34 Width: 58.3% – Inside Implied Move ±5.5% $80.29$88.19 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.76 | SL: $70.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.4% |
| REGN ↑ (Y, F, Z, S) | $813.71 | 314.7K | ▲ +0.18% (+1.43) | ▲ +4.82% (+37.40) | ▲ +17.49% (+121.12) | ▲ +39.01% (+228.35) | ▲ +5.42% (+41.84) | ▲ +11.54% (+84.16) | ▲ +20.24% $12,024 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $723.94$769.07$814.19 Width: 11.7% – Inside Implied Move ±2.3% $798.00$829.41 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.70 | SL: $780.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.10 | 904.9K | ▲ +0.14% (+0.33) | ▲ +2.91% (+6.46) | ▲ +2.93% (+6.50) | ▲ +98.03% (+112.92) | ▲ +3.40% (+7.49) | ▲ +34.61% (+58.65) | ▲ +263.93% $36,393 |
Day $225.53$228.24 52W $86.59$232.07 Bollinger Bands $212.41$223.45$234.50 Width: 9.9% – Inside Implied Move ±1.8% $224.55$231.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $218.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $127.22 | 1.5M | ▲ +0.14% (+0.18) | ▲ +2.44% (+3.03) | ▲ +4.92% (+5.97) | ▼ -1.14% (-1.47) | ▲ +1.54% (+1.93) | ▲ +13.46% (+15.09) | ▲ +20.25% $12,025 |
Day $126.60$128.10 52W $109.37$139.33 Bollinger Bands $122.61$125.58$128.55 Width: 4.7% – Inside Implied Move ±1.6% $125.49$128.95 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| 🟠 PDD ↗ (Y, F, Z, S) | $121.14 | 3.3M | ▲ +0.14% (+0.17) | ▲ +4.65% (+5.39) | ▲ +3.41% (+4.00) | ▲ +20.62% (+20.71) | ▲ +6.83% (+7.75) | ▲ +20.75% (+20.82) | ▲ +26.82% $12,682 |
Day $118.95$121.82 52W $87.11$139.41 Bollinger Bands $104.14$113.62$123.10 Width: 16.7% – Inside Implied Move ±2.1% $118.99$123.28 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.60 | SL: $113.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.66 | 2.0M | ▲ +0.13% (+0.15) | ▲ +2.86% (+3.33) | ▲ +2.91% (+3.38) | ▲ +97.66% (+59.12) | ▲ +3.37% (+3.90) | ▲ +34.50% (+30.69) | ▲ +261.87% $36,187 |
Day $118.35$119.76 52W $45.54$121.84 Bollinger Bands $111.51$117.25$122.99 Width: 9.8% – Inside Implied Move ±1.9% $117.75$121.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $114.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.25 | 1.3M | ▲ +0.12% (+0.07) | ▲ +1.98% (+1.15) | ▲ +2.11% (+1.22) | ▲ +60.70% (+22.38) | ▲ +2.30% (+1.33) | ▲ +27.83% (+12.90) | ▲ +164.49% $26,449 |
Day $58.80$59.25 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.35 Width: 6.7% – Inside Implied Move ±1.2% $58.66$59.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.43 | 4.5M | ▲ +0.11% (+0.39) | ▲ +1.23% (+4.12) | ▲ +1.54% (+5.16) | ▲ +30.35% (+79.26) | ▲ +1.54% (+5.17) | ▲ +18.14% (+52.27) | ▲ +82.76% $18,276 |
Day $339.09$340.51 52W $234.39$342.08 Bollinger Bands $331.04$337.05$343.07 Width: 3.6% – Inside Implied Move ±1.4% $336.53$344.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $335.63 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.15 | 1.8M | ▲ +0.08% (+0.52) | ▲ +1.01% (+6.96) | ▲ +1.32% (+9.06) | ▲ +30.13% (+160.47) | ▲ +1.20% (+8.21) | ▲ +18.55% (+108.47) | ▲ +85.60% $18,560 |
Day $690.50$693.24 52W $479.35$697.02 Bollinger Bands $675.17$687.26$699.35 Width: 3.5% – Inside Implied Move ±0.6% $689.56$696.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $683.49 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.06 | 34.4M | ▲ +0.07% (+0.48) | ▲ +1.01% (+6.89) | ▲ +1.33% (+9.03) | ▲ +30.00% (+159.26) | ▲ +1.19% (+8.14) | ▲ +18.43% (+107.41) | ▲ +85.08% $18,508 |
Day $687.49$690.22 52W $477.64$693.96 Bollinger Bands $672.20$684.26$696.32 Width: 3.5% – Inside Implied Move ±0.2% $688.65$691.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $680.40 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.56 | 4.1M | ▲ +0.06% (+0.39) | ▲ +1.00% (+6.26) | ▲ +1.31% (+8.23) | ▲ +30.09% (+146.78) | ▲ +1.18% (+7.43) | ▲ +18.49% (+99.01) | ▲ +85.58% $18,558 |
Day $632.24$634.72 52W $438.94$638.22 Bollinger Bands $618.15$629.24$640.33 Width: 3.5% – Inside Implied Move ±0.7% $630.68$638.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $625.68 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| WMT ↘ (Y, F, Z, S) | $112.78 | 15.4M | ▲ +0.05% (+0.06) | ▲ +0.02% (+0.02) | ▼ -1.78% (-2.05) | ▲ +19.57% (+18.46) | ▲ +1.23% (+1.37) | ▲ +24.03% (+21.85) | ▲ +142.11% $24,211 |
Day $109.81$113.06 52W $79.27$117.45 Bollinger Bands $109.93$113.50$117.07 Width: 6.3% – Inside Implied Move ±1.7% $111.17$114.39 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $109.30 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.3% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $437.60 | 257.6K | ▲ +0.00% (+0.00) | ▲ +0.70% (+3.06) | ▼ -0.49% (-2.14) | ▼ -20.18% (-110.64) | ▼ -1.49% (-6.62) | ▼ -13.68% (-69.35) | ▲ +0.50% $10,050 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $432.30$444.00$455.69 Width: 5.3% – Inside Implied Move ±3.8% $423.50$451.70 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $424.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.1% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.08 | 426.0K | ▼ -0.03% (-0.06) | ▲ +2.57% (+5.29) | ▼ -5.03% (-11.17) | ▼ -6.13% (-13.79) | ▼ -1.72% (-3.70) | ▼ -17.12% (-43.61) | ▲ +29.55% $12,955 |
Day $207.13$211.25 52W $202.22$283.68 Bollinger Bands $206.28$216.19$226.11 Width: 9.2% – Inside Implied Move ±2.4% $206.79$215.37 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $202.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.3% |
| TMO ↑ (Y, F, Z, S) | $616.93 | 1.1M | ▼ -0.04% (-0.22) | ▲ +4.12% (+24.42) | ▲ +9.65% (+54.28) | ▲ +43.31% (+186.45) | ▲ +6.47% (+37.48) | ▲ +13.61% (+73.92) | ▲ +13.98% $11,398 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $548.04$584.23$620.42 Width: 12.4% – Inside Implied Move ±2.5% $604.08$629.78 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $595.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.8% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3316.61 | 98.7K | ▼ -0.04% (-1.47) | ▲ +0.39% (+12.79) | ▼ -5.15% (-180.16) | ▼ -9.19% (-335.50) | ▼ -2.21% (-74.89) | ▲ +0.40% (+13.26) | ▲ +35.83% $13,583 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3256.98$3394.72$3532.46 Width: 8.1% – Inside Implied Move ±3.1% $3228.09$3405.13 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3190.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.5% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.36 | 382.4K | ▼ -0.07% (-0.14) | ▼ -0.02% (-0.05) | ▲ +0.26% (+0.54) | ▲ +42.66% (+61.11) | ▲ +0.01% (+0.03) | ▲ +42.40% (+60.85) | ▲ +67.26% $16,726 |
Day $204.26$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.89 Width: 0.7% – Inside Implied Move ±0.6% $203.30$205.42 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.34 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.07 | 1.5M | ▼ -0.11% (-0.21) | ▼ -1.26% (-2.51) | ▼ -2.12% (-4.28) | ▼ -23.08% (-59.14) | ▼ -2.94% (-5.96) | ▼ -7.13% (-15.13) | ▲ +37.12% $13,712 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.25$198.66$204.07 Width: 5.4% – Inside Implied Move ±2.4% $193.12$201.03 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $190.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.3% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.48 | 1.8M | ▼ -0.16% (-0.26) | ▲ +5.90% (+9.28) | ▲ +4.12% (+6.59) | ▲ +83.03% (+75.52) | ▲ +3.42% (+5.51) | ▲ +54.66% (+58.84) | ▲ +347.65% $44,765 |
Day $163.63$168.00 52W $69.84$182.19 Bollinger Bands $158.29$165.78$173.27 Width: 9.0% – Inside Implied Move ±3.3% $161.87$171.09 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $155.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.1% |
| SPCE ↓ (Y, F, Z, S) | $3.16 | 2.3M | ▼ -0.16% (-0.01) | ▼ -3.80% (-0.12) | ▼ -16.93% (-0.64) | ▲ +11.84% (+0.34) | ▼ -1.40% (-0.05) | ▼ -46.36% (-2.74) | ▼ -95.95% $405 |
Day $3.15$3.29 52W $2.18$6.64 Bollinger Bands $2.95$3.30$3.66 Width: 21.7% – Inside Implied Move ±7.9% $2.95$3.38 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.2% |
| SHPU → (Y, F, Z, S) | $31.00 | 1.9K | ▼ -0.22% (-0.07) | ▲ +11.75% (+3.26) | ▲ +8.07% (+2.32) | ▲ +3.73% (+1.12) | ▲ +6.27% (+1.83) | ▲ +3.73% (+1.12) | ▲ +3.73% $10,373 |
Day $29.95$31.00 52W $21.18$38.72 Bollinger Bands $28.24$31.03$33.81 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $94.87 | 1.8M | ▼ -0.30% (-0.29) | ▲ +3.60% (+3.30) | ▲ +5.62% (+5.05) | ▲ +39.44% (+26.83) | ▲ +3.20% (+2.94) | ▲ +45.53% (+29.68) | ▲ +42.57% $14,257 |
Day $94.83$95.93 52W $60.82$96.51 Bollinger Bands $88.93$92.01$95.08 Width: 6.7% – Inside Implied Move ±3.1% $92.33$97.41 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $92.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.3% |
| XLV ↑ (Y, F, Z, S) | $159.16 | 7.8M | ▼ -0.31% (-0.50) | ▲ +2.35% (+3.65) | ▲ +6.59% (+9.84) | ▲ +18.87% (+25.27) | ▲ +2.82% (+4.36) | ▲ +15.33% (+21.16) | ▲ +25.40% $12,540 |
Day $159.15$160.50 52W $125.63$160.59 Bollinger Bands $151.05$155.16$159.27 Width: 5.3% – Inside Implied Move ±1.1% $157.65$160.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $156.03 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.25 | 1.6M | ▼ -0.31% (-0.17) | ▲ +0.91% (+0.49) | ▼ -0.02% (-0.01) | ▲ +30.49% (+12.68) | ▲ +0.72% (+0.39) | ▲ +18.69% (+8.54) | ▲ +43.19% $14,319 |
Day $54.06$54.38 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.50$55.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.35 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.71 | 2.3M | ▼ -0.38% (-0.22) | ▲ +1.06% (+0.62) | ▲ +0.75% (+0.44) | ▲ +28.61% (+13.06) | ▲ +1.01% (+0.59) | ▲ +15.43% (+7.85) | ▲ +95.62% $19,562 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.5% $57.95$59.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.76 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.42 | 47.6K | ▼ -0.40% (-0.42) | ▲ +2.01% (+2.06) | ▲ +1.10% (+1.14) | ▲ +24.83% (+20.77) | ▲ +2.06% (+2.11) | ▲ +15.41% (+13.95) | ▲ +63.42% $16,342 |
Day $104.06$104.42 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.29 Width: 3.7% – Inside Implied Move ±3.5% $101.30$107.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.51 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $711.56 | 168.8K | ▼ -0.42% (-2.99) | ▲ +6.20% (+41.57) | ▲ +1.79% (+12.50) | ▲ +66.79% (+284.93) | ▲ +5.18% (+35.03) | ▲ +64.58% (+279.20) | ▲ +58.80% $15,880 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.43$694.66$718.90 Width: 7.0% – Inside Implied Move ±2.4% $697.17$725.95 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $680.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| JNJ → (Y, F, Z, S) | $206.57 | 2.4M | ▼ -0.45% (-0.93) | ▼ -0.38% (-0.79) | ▲ +3.30% (+6.60) | ▲ +35.92% (+54.59) | ▼ -0.19% (-0.38) | ▲ +49.64% (+68.52) | ▲ +28.88% $12,888 |
Day $206.47$208.98 52W $136.50$215.19 Bollinger Bands $203.24$207.85$212.47 Width: 4.4% – Inside Implied Move ±1.2% $204.48$208.65 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $200.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.3% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.28 | 149.3K | ▼ -0.47% (-0.43) | ▲ +1.00% (+0.92) | ▼ -0.41% (-0.38) | ▲ +41.29% (+26.97) | ▲ +0.96% (+0.88) | ▲ +21.04% (+16.04) | ▲ +126.29% $22,629 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.17$93.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $617.86 | 209.4K | ▼ -0.49% (-3.05) | ▲ +9.66% (+54.41) | ▲ +13.03% (+71.21) | ▲ +7.10% (+40.96) | ▲ +8.79% (+49.93) | ▲ +7.02% (+40.52) | ▲ +248.19% $34,819 |
Day $615.57$640.45 52W $469.24$885.92 Bollinger Bands $536.60$581.74$626.88 Width: 15.5% – Inside Implied Move ±4.7% $593.12$642.60 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.95 | SL: $573.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.44 | 14.9M | ▼ -0.51% (-0.15) | ▼ -0.23% (-0.07) | ▲ +0.65% (+0.18) | ▲ +241.48% (+20.11) | ▼ -1.30% (-0.38) | ▲ +182.75% (+18.38) | ▲ +145.00% $24,500 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.61$28.81$30.01 Width: 8.3% – Inside Implied Move ±1.7% $28.04$28.85 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| 🟠 ISRG ↑ (Y, F, Z, S) | $589.07 | 442.8K | ▼ -0.54% (-3.20) | ▲ +4.82% (+27.09) | ▲ +5.54% (+30.94) | ▲ +20.73% (+101.14) | ▲ +4.01% (+22.71) | ▲ +8.28% (+45.05) | ▲ +122.35% $22,235 |
Day $583.59$589.87 52W $425.00$616.00 Bollinger Bands $540.64$569.00$597.36 Width: 10.0% – Inside Implied Move ±1.6% $581.06$597.08 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $10.10 | SL: $568.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.32 | 8.3M | ▼ -0.56% (-0.65) | ▲ +0.96% (+1.11) | ▼ -14.29% (-19.39) | ▲ +160.46% (+71.66) | ▲ +2.85% (+3.22) | ▲ +185.03% (+75.51) | ▲ +1260.47% $136,047 |
Day $113.87$116.79 52W $29.66$153.86 Bollinger Bands $109.74$119.41$129.07 Width: 16.2% – Inside Implied Move ±2.9% $113.44$119.20 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.6% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.57 | 34.9K | ▼ -0.56% (-0.34) | ▲ +2.68% (+1.58) | ▲ +16.18% (+8.44) | ▲ +117.92% (+32.77) | ▲ +11.02% (+6.01) | ▲ +117.53% (+32.73) | ▲ +88.58% $18,858 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.48$54.60$62.71 Width: 29.7% – Inside Implied Move ±7.1% $56.91$64.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $316.89 | 6.3M | ▼ -0.56% (-1.79) | ▼ -0.85% (-2.72) | ▲ +4.72% (+14.30) | ▲ +102.72% (+160.57) | ▲ +4.28% (+13.00) | ▲ +55.06% (+112.52) | ▲ +313.44% $41,344 |
Day $316.33$324.50 52W $132.98$333.08 Bollinger Bands $273.80$301.63$329.45 Width: 18.4% – Inside Implied Move ±1.9% $311.69$322.09 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $300.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.40 | 27.8M | ▼ -0.58% (-3.62) | ▲ +1.19% (+7.28) | ▼ -0.62% (-3.85) | ▲ +36.97% (+167.46) | ▲ +0.99% (+6.09) | ▲ +21.01% (+107.73) | ▲ +133.45% $23,345 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.79$617.60$631.41 Width: 4.5% – Inside Implied Move ±0.3% $618.71$622.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $607.83 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.43 | 1.8M | ▼ -0.58% (-1.50) | ▲ +1.18% (+2.99) | ▼ -0.62% (-1.59) | ▲ +37.08% (+69.10) | ▲ +0.99% (+2.51) | ▲ +21.06% (+44.44) | ▲ +133.92% $23,392 |
Day $254.38$256.39 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.17$259.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.29 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $120.99 | 24.4K | ▼ -0.61% (-0.74) | ▲ +7.09% (+8.01) | ▲ +19.73% (+19.94) | ▲ +47.30% (+38.85) | ▲ +8.45% (+9.43) | ▲ +25.78% (+24.80) | ▲ +16.74% $11,674 |
Day $120.99$123.60 52W $65.57$123.80 Bollinger Bands $104.28$112.57$120.87 Width: 14.7% – Above Upper Implied Move ±4.0% $116.91$125.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $114.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.72 | 7.3M | ▼ -0.62% (-0.20) | ▲ +0.67% (+0.22) | ▼ -0.52% (-0.17) | ▲ +35.47% (+8.57) | ▲ +0.30% (+0.10) | ▲ +16.68% (+4.68) | ▲ +137.58% $23,758 |
Day $32.62$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.8% $32.22$33.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $32.09 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $516.46 | 521.8K | ▼ -0.62% (-3.24) | ▲ +7.50% (+36.04) | ▲ +10.86% (+50.61) | ▲ +22.32% (+94.23) | ▲ +9.95% (+46.74) | ▲ +2.88% (+14.46) | ▲ +58.45% $15,845 |
Day $509.43$516.77 52W $365.74$651.73 Bollinger Bands $438.78$477.57$516.35 Width: 16.2% – Above Upper Implied Move ±1.9% $508.03$524.89 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $490.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| NFLX ↘ (Y, F, Z, S) | $90.16 | 21.2M | ▼ -0.62% (-0.57) | ▼ -0.91% (-0.83) | ▼ -6.77% (-6.55) | ▼ -14.10% (-14.79) | ▼ -3.84% (-3.60) | ▲ +3.04% (+2.66) | ▲ +186.08% $28,608 |
Day $89.58$90.90 52W $82.11$134.12 Bollinger Bands $90.13$93.20$96.28 Width: 6.6% – Inside Implied Move ±1.6% $88.92$91.41 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $86.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.9% |
| ⏸️ V ↑ (Y, F, Z, S) | $353.61 | 2.5M | ▼ -0.64% (-2.27) | ▲ +2.06% (+7.13) | ▲ +8.30% (+27.11) | ▲ +6.33% (+21.04) | ▲ +0.83% (+2.90) | ▲ +13.92% (+43.22) | ▲ +65.46% $16,546 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.64$363.59 Width: 8.0% – Inside Implied Move ±1.2% $350.01$357.22 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $343.73 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.9% |
| ⏸️ VUG → (Y, F, Z, S) | $488.30 | 597.0K | ▼ -0.65% (-3.19) | ▲ +0.43% (+2.10) | ▼ -0.86% (-4.24) | ▲ +35.91% (+129.02) | ▲ +0.09% (+0.44) | ▲ +18.57% (+76.49) | ▲ +129.71% $22,971 |
Day $486.61$491.48 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±2.2% $479.25$497.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $478.70 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.54 | 606.8K | ▼ -0.75% (-1.80) | ▲ +7.35% (+16.26) | ▲ +4.63% (+10.50) | ▲ +33.14% (+59.13) | ▲ +9.44% (+20.48) | ▲ +15.39% (+31.69) | ▲ +56.10% $15,610 |
Day $231.84$237.54 52W $146.07$250.74 Bollinger Bands $213.25$227.62$242.00 Width: 12.6% – Inside Implied Move ±2.0% $233.40$241.68 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $223.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.7% |
| META ↓ (Y, F, Z, S) | $643.73 | 4.1M | ▼ -0.76% (-4.96) | ▼ -1.03% (-6.67) | ▼ -1.93% (-12.69) | ▲ +24.01% (+124.64) | ▼ -2.48% (-16.36) | ▲ +5.74% (+34.93) | ▲ +400.68% $50,068 |
Day $635.72$645.03 52W $478.72$795.06 Bollinger Bands $641.26$656.36$671.45 Width: 4.6% – Inside Implied Move ±1.4% $635.91$651.56 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $617.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.7% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $480.15 | 536.9K | ▼ -0.83% (-3.99) | ▲ +6.20% (+28.02) | ▲ +9.87% (+43.14) | ▼ -2.49% (-12.27) | ▲ +5.91% (+26.80) | ▲ +16.51% (+68.05) | ▲ +69.53% $16,953 |
Day $478.79$485.69 52W $362.50$519.68 Bollinger Bands $436.79$457.61$478.44 Width: 9.1% – Above Upper Implied Move ±1.6% $473.79$486.52 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $462.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| TEM ↗ (Y, F, Z, S) | $69.18 | 1.4M | ▼ -0.85% (-0.59) | ▲ +10.94% (+6.82) | ▼ -8.83% (-6.70) | ▲ +39.62% (+19.63) | ▲ +17.15% (+10.13) | ▲ +84.53% (+31.69) | ▲ +71.88% $17,188 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.34$66.08$74.83 Width: 26.5% – Inside Implied Move ±3.8% $66.93$71.43 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $63.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.1% |
| KOSS ↓ (Y, F, Z, S) | $4.24 | 22.1K | ▼ -0.88% (-0.04) | ▼ -2.25% (-0.10) | ▼ -11.06% (-0.53) | ▼ -6.15% (-0.28) | ▲ +2.47% (+0.10) | ▼ -43.51% (-3.27) | ▼ -21.59% $7,841 |
Day $4.21$4.33 52W $4.00$8.59 Bollinger Bands $4.11$4.42$4.74 Width: 14.3% – Inside |
MACD: Bearish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 XME ↑ (Y, F, Z, S) | $113.14 | 1.1M | ▼ -0.90% (-1.03) | ▲ +5.22% (+5.61) | ▲ +13.88% (+13.79) | ▲ +105.17% (+58.00) | ▲ +9.20% (+9.53) | ▲ +96.88% (+55.67) | ▲ +119.27% $21,927 |
Day $111.64$113.79 52W $45.72$115.24 Bollinger Bands $96.97$106.11$115.24 Width: 17.2% – Inside Implied Move ±3.7% $109.55$116.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.90 | SL: $107.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $185.22 | 316.0K | ▼ -0.90% (-1.69) | ▲ +4.16% (+7.40) | ▲ +5.33% (+9.38) | ▲ +56.74% (+67.05) | ▲ +5.24% (+9.23) | ▲ +22.87% (+34.47) | ▼ -32.58% $6,742 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $167.82$176.38$184.93 Width: 9.7% – Above Upper Implied Move ±1.9% $182.21$188.23 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $176.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| PILL → (Y, F, Z, S) | $12.56 | 62.6K | ▼ -0.91% (-0.12) | ▲ +6.85% (+0.80) | ▲ +2.41% (+0.30) | ▲ +161.25% (+7.76) | ▲ +2.15% (+0.26) | ▲ +81.71% (+5.65) | ▲ +41.93% $14,193 |
Day $12.39$12.81 52W $3.59$13.33 Bollinger Bands $11.42$12.40$13.37 Width: 15.7% – Inside Implied Move ±1.6% $12.40$12.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MCK ↘ (Y, F, Z, S) | $816.28 | 242.2K | ▼ -0.93% (-7.67) | ▼ -0.87% (-7.16) | ▲ +2.68% (+21.27) | ▲ +18.28% (+126.16) | ▼ -0.49% (-4.01) | ▲ +38.88% (+228.51) | ▲ +116.86% $21,686 |
Day $814.49$838.98 52W $568.11$894.75 Bollinger Bands $806.46$820.24$834.01 Width: 3.4% – Inside Implied Move ±4.6% $784.36$848.20 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.86 | SL: $788.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| CDNS ↗ (Y, F, Z, S) | $317.54 | 424.6K | ▼ -0.94% (-3.00) | ▲ +2.30% (+7.14) | ▼ -5.23% (-17.53) | ▲ +19.64% (+52.12) | ▲ +1.59% (+4.96) | ▲ +4.89% (+14.81) | ▲ +91.38% $19,138 |
Day $312.95$318.35 52W $221.56$376.45 Bollinger Bands $302.24$317.95$333.67 Width: 9.9% – Inside Implied Move ±3.5% $307.96$327.12 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $303.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.3% |
| ⏸️ BKNG → (Y, F, Z, S) | $5393.28 | 40.4K | ▼ -0.96% (-52.44) | ▲ +1.32% (+70.08) | ▲ +3.80% (+197.52) | ▲ +14.61% (+687.52) | ▲ +0.71% (+37.95) | ▲ +11.51% (+556.80) | ▲ +148.21% $24,821 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.10$5383.40$5501.70 Width: 4.4% – Inside Implied Move ±0.6% $5365.32$5421.24 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5212.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.2% |
| TARK ↗ (Y, F, Z, S) | $53.19 | 26.1K | ▼ -1.03% (-0.56) | ▲ +6.37% (+3.18) | ▼ -5.13% (-2.88) | ▲ +146.15% (+31.58) | ▲ +9.57% (+4.65) | ▲ +44.69% (+16.43) | ▲ +196.52% $29,652 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.14$52.48$56.83 Width: 16.6% – Inside Implied Move ±11.1% $48.18$58.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $263.34 | 2.0M | ▼ -1.04% (-2.78) | ▲ +3.83% (+9.72) | ▲ +1.05% (+2.74) | ▲ +5.65% (+14.09) | ▼ -0.59% (-1.57) | ▼ -18.92% (-61.44) | ▲ +81.20% $18,120 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.85$261.52$270.18 Width: 6.6% – Inside Implied Move ±1.5% $259.92$266.76 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $252.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.4% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $319.24 | 2.4M | ▼ -1.06% (-3.43) | ▼ -2.47% (-8.07) | ▼ -6.59% (-22.52) | ▲ +16.55% (+45.33) | ▲ +0.23% (+0.73) | ▼ -6.56% (-22.42) | ▲ +106.60% $20,660 |
Day $315.77$320.75 52W $230.37$398.40 Bollinger Bands $305.58$326.14$346.70 Width: 12.6% – Inside Implied Move ±2.2% $313.13$325.35 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.2% |
| MSFT ↘ (Y, F, Z, S) | $478.01 | 5.1M | ▼ -1.13% (-5.46) | ▲ +1.07% (+5.07) | ▼ -2.85% (-14.01) | ▲ +28.36% (+105.62) | ▼ -1.16% (-5.61) | ▲ +13.42% (+56.56) | ▲ +115.50% $21,550 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $471.07$481.46$491.85 Width: 4.3% – Inside Implied Move ±1.1% $473.50$482.52 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.14 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1095.08 | 1.4M | ▼ -1.17% (-13.01) | ▲ +1.36% (+14.72) | ▲ +11.49% (+112.86) | ▲ +32.79% (+270.38) | ▲ +1.90% (+20.40) | ▲ +40.14% (+313.69) | ▲ +220.56% $32,056 |
Day $1093.00$1133.95 52W $621.50$1133.95 Bollinger Bands $1006.43$1062.11$1117.79 Width: 10.5% – Inside Implied Move ±1.8% $1078.42$1111.74 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.24 | SL: $1042.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.8% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.99 | 1.7M | ▼ -1.18% (-1.25) | ▲ +2.30% (+2.36) | ▼ -4.52% (-4.96) | ▲ +18.21% (+16.18) | ▼ -0.67% (-0.71) | ▲ +5.83% (+5.79) | ▲ +102.85% $20,285 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.73$106.70$110.67 Width: 7.4% – Inside Implied Move ±2.7% $102.60$107.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.51 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.48 | 11.3M | ▼ -1.22% (-2.36) | ▼ -2.67% (-5.23) | ▼ -14.02% (-31.05) | ▲ +45.52% (+59.59) | ▼ -2.27% (-4.43) | ▲ +17.92% (+28.95) | ▲ +127.89% $22,789 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $176.04$193.90$211.75 Width: 18.4% – Inside Implied Move ±2.4% $186.66$194.30 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.8% |
| BYND → (Y, F, Z, S) | $1.03 | 35.4M | ▼ -1.25% (-0.01) | ▲ +16.57% (+0.15) | ▼ -18.49% (-0.23) | ▼ -60.35% (-1.56) | ▲ +25.24% (+0.21) | ▼ -71.47% (-2.57) | ▼ -92.69% $731 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.0% – Inside Implied Move ±7.8% $0.96$1.10 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +56.8% |
| HIBL ↑ (Y, F, Z, S) | $72.85 | 42.9K | ▼ -1.27% (-0.93) | ▲ +5.25% (+3.64) | ▲ +7.04% (+4.79) | ▲ +265.89% (+52.94) | ▲ +10.93% (+7.18) | ▲ +70.05% (+30.01) | ▲ +176.92% $27,692 |
Day $71.66$73.10 52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.2% $70.89$74.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $256.97 | 19.0M | ▼ -1.29% (-3.36) | ▼ -5.18% (-14.04) | ▼ -7.29% (-20.21) | ▲ +26.02% (+53.06) | ▼ -5.48% (-14.89) | ▲ +6.36% (+15.36) | ▲ +100.42% $20,042 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $260.02$271.43$282.85 Width: 8.4% – Below Lower Implied Move ±1.4% $254.02$259.92 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $248.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| LRCX ↑ (Y, F, Z, S) | $200.43 | 4.2M | ▼ -1.30% (-2.65) | ▲ +8.31% (+15.37) | ▲ +20.88% (+34.62) | ▲ +202.20% (+134.11) | ▲ +17.09% (+29.25) | ▲ +162.55% (+124.09) | ▲ +357.12% $45,712 |
Day $195.05$202.41 52W $55.98$210.45 Bollinger Bands $147.74$176.70$205.66 Width: 32.8% – Inside Implied Move ±2.7% $195.86$205.00 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $185.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -13.8% |
| CSCO ↓ (Y, F, Z, S) | $73.74 | 9.6M | ▼ -1.31% (-0.98) | ▼ -3.02% (-2.30) | ▼ -6.76% (-5.35) | ▲ +34.87% (+19.07) | ▼ -3.76% (-2.88) | ▲ +27.59% (+15.94) | ▲ +65.27% $16,527 |
Day $73.61$74.46 52W $51.21$80.39 Bollinger Bands $74.03$76.91$79.78 Width: 7.5% – Below Lower Implied Move ±1.2% $73.00$74.48 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.9% |
| MRVL ↓ (Y, F, Z, S) | $83.50 | 3.5M | ▼ -1.35% (-1.14) | ▼ -6.59% (-5.89) | ▼ -6.07% (-5.40) | ▲ +55.52% (+29.81) | ▼ -1.74% (-1.48) | ▼ -29.15% (-34.36) | ▲ +128.50% $22,850 |
Day $82.88$84.77 52W $46.97$127.15 Bollinger Bands $80.85$86.19$91.52 Width: 12.4% – Inside Implied Move ±3.0% $81.35$85.65 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.4% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.69 | 157.3K | ▼ -1.38% (-1.60) | ▲ +2.06% (+2.31) | ▲ +0.66% (+0.75) | ▲ +60.94% (+43.43) | ▲ +4.59% (+5.03) | ▲ +44.16% (+35.13) | ▲ +188.67% $28,867 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.50$111.90$117.31 Width: 9.7% – Inside Implied Move ±2.8% $112.01$117.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.87 | 1.4M | ▼ -1.42% (-1.18) | ▲ +10.59% (+7.84) | ▲ +19.66% (+13.45) | ▲ +74.79% (+35.03) | ▲ +10.00% (+7.44) | ▲ +39.54% (+23.20) | ▲ +768.19% $86,819 |
Day $79.88$82.05 52W $30.90$100.00 Bollinger Bands $65.72$75.24$84.75 Width: 25.3% – Inside Implied Move ±3.9% $79.19$84.55 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.3% |
| PANW ↗ (Y, F, Z, S) | $191.11 | 2.0M | ▼ -1.44% (-2.79) | ▲ +6.55% (+11.74) | ▼ -1.99% (-3.89) | ▲ +13.54% (+22.79) | ▲ +3.75% (+6.91) | ▲ +10.58% (+18.28) | ▲ +182.96% $28,296 |
Day $189.05$193.45 52W $144.15$223.61 Bollinger Bands $180.18$187.39$194.59 Width: 7.7% – Inside Implied Move ±1.8% $188.17$194.05 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $182.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $39.75 | 216.8K | ▼ -1.48% (-0.60) | ▼ -1.48% (-0.60) | ▼ -2.93% (-1.20) | ▲ +100.55% (+19.93) | ▲ +3.25% (+1.25) | ▲ +46.30% (+12.58) | ▲ +231.06% $33,106 |
Day $39.47$40.77 52W $16.31$44.48 Bollinger Bands $35.89$39.22$42.54 Width: 17.0% – Inside Implied Move ±4.0% $38.38$41.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.11 | 51.5K | ▼ -1.49% (-1.95) | ▲ +1.05% (+1.34) | ▼ -4.07% (-5.48) | ▲ +31.97% (+31.28) | ▼ -0.75% (-0.97) | ▲ +6.94% (+8.38) | ▲ +125.28% $22,528 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.98$131.07$135.17 Width: 6.3% – Inside Implied Move ±4.6% $124.05$134.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.37 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $30.89 | 709.2K | ▼ -1.50% (-0.47) | ▼ -2.25% (-0.71) | ▼ -4.68% (-1.52) | ▲ +33.46% (+7.74) | ▼ -4.98% (-1.62) | ▼ -11.63% (-4.06) | ▲ +703.58% $80,358 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.79$32.25$33.70 Width: 9.0% – Inside Implied Move ±12.5% $27.62$34.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $623.36 | 1.1M | ▼ -1.51% (-9.55) | ▲ +0.82% (+5.04) | ▼ -13.97% (-101.26) | ▲ +147.02% (+371.01) | ▼ -7.49% (-50.46) | ▲ +89.36% (+294.16) | ▲ +6023.43% $612,343 |
Day $613.00$628.49 52W $200.50$745.61 Bollinger Bands $602.32$680.56$758.80 Width: 23.0% – Inside Implied Move ±3.0% $607.68$639.05 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.52 | SL: $560.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.7% |
| MCHP ↑ (Y, F, Z, S) | $72.82 | 2.4M | ▼ -1.51% (-1.12) | ▲ +11.98% (+7.79) | ▲ +8.93% (+5.97) | ▲ +77.82% (+31.87) | ▲ +14.28% (+9.10) | ▲ +33.24% (+18.17) | ▲ +6.15% $10,615 |
Day $71.69$73.44 52W $33.33$75.98 Bollinger Bands $60.32$66.94$73.56 Width: 19.8% – Inside Implied Move ±2.4% $71.31$74.33 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.8% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.52 | 511.2K | ▼ -1.54% (-3.13) | ▼ -0.19% (-0.37) | ▼ -2.30% (-4.70) | ▲ +47.95% (+64.66) | ▼ -0.08% (-0.16) | ▲ +24.10% (+38.74) | ▲ +166.92% $26,692 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.49$200.30$206.10 Width: 5.8% – Inside Implied Move ±2.9% $194.60$204.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.55 | 14.5M | ▼ -1.55% (-0.47) | ▼ -4.57% (-1.41) | ▼ -15.63% (-5.48) | ▼ -10.20% (-3.36) | ▲ +0.94% (+0.27) | ▼ -9.40% (-3.07) | ▲ +248.53% $34,853 |
Day $29.21$29.93 52W $25.71$66.44 Bollinger Bands $27.96$30.89$33.81 Width: 18.9% – Inside Implied Move ±3.0% $28.78$30.31 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +64.3% |
| ⏸️ TTWO ↗ (Y, F, Z, S) | $252.52 | 429.9K | ▼ -1.61% (-4.15) | ▲ +0.37% (+0.92) | ▲ +1.53% (+3.79) | ▲ +18.39% (+39.22) | ▼ -1.37% (-3.51) | ▲ +37.44% (+68.78) | ▲ +140.27% $24,027 |
Day $252.46$257.83 52W $177.35$264.79 Bollinger Bands $238.70$250.06$261.41 Width: 9.1% – Inside Implied Move ±2.0% $248.27$256.77 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $242.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.9% |
| AMC ↓ (Y, F, Z, S) | $1.50 | 14.9M | ▼ -1.64% (-0.02) | ▼ -7.14% (-0.12) | ▼ -34.43% (-0.78) | ▼ -44.83% (-1.22) | ▼ -4.17% (-0.06) | ▼ -62.15% (-2.46) | ▼ -96.20% $380 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.6% – Inside Implied Move ±4.7% $1.44$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.7% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.11 | 10.4M | ▼ -1.65% (-2.42) | ▼ -0.13% (-0.19) | ▼ -2.49% (-3.69) | ▲ +46.19% (+45.53) | ▲ +0.10% (+0.14) | ▲ +24.00% (+27.89) | ▲ +133.43% $23,343 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.20$144.72$149.25 Width: 6.3% – Inside Implied Move ±1.1% $142.74$145.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.26 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VGT → (Y, F, Z, S) | $753.28 | 370.1K | ▼ -1.67% (-12.82) | ▼ -0.36% (-2.70) | ▼ -2.87% (-22.29) | ▲ +45.65% (+236.08) | ▼ -0.07% (-0.50) | ▲ +20.72% (+129.30) | ▲ +136.78% $23,678 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.80$758.03$781.27 Width: 6.1% – Inside Implied Move ±2.5% $737.21$769.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $733.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.18 | 4.9M | ▼ -1.78% (-2.25) | ▲ +2.19% (+2.66) | ▲ +2.81% (+3.39) | ▲ +57.57% (+45.37) | ▲ +1.85% (+2.25) | ▲ +35.03% (+32.21) | ▲ +53.62% $15,362 |
Day $123.88$125.48 52W $66.42$129.12 Bollinger Bands $118.89$122.88$126.88 Width: 6.5% – Inside Implied Move ±1.8% $122.26$126.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FTEC ↓ (Y, F, Z, S) | $224.33 | 168.0K | ▼ -1.79% (-4.09) | ▼ -0.51% (-1.15) | ▼ -2.98% (-6.89) | ▲ +45.69% (+70.35) | ▼ -0.15% (-0.34) | ▲ +20.90% (+38.78) | ▲ +138.45% $23,845 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.03$226.00$232.97 Width: 6.2% – Inside Implied Move ±3.2% $218.15$230.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $218.56 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.17 | 66.5M | ▼ -1.81% (-1.00) | ▲ +3.48% (+1.82) | ▼ -3.13% (-1.75) | ▲ +126.68% (+30.27) | ▲ +2.75% (+1.45) | ▲ +35.40% (+14.16) | ▲ +525.53% $62,553 |
Day $53.49$54.76 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.7% $52.94$55.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $377.99 | 4.7M | ▼ -1.83% (-7.03) | ▲ +1.26% (+4.69) | ▲ +2.76% (+10.13) | ▲ +90.62% (+179.70) | ▲ +4.96% (+17.86) | ▲ +50.33% (+126.54) | ▲ +254.30% $35,430 |
Day $375.86$384.67 52W $169.58$389.37 Bollinger Bands $338.35$363.99$389.64 Width: 14.1% – Inside Implied Move ±1.5% $373.20$382.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $362.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.96 | 2.3M | ▼ -1.94% (-2.93) | ▲ +0.35% (+0.51) | ▼ -13.46% (-23.02) | ▼ -8.97% (-14.57) | ▼ -3.41% (-5.23) | ▼ -29.48% (-61.85) | ▲ +95.43% $19,543 |
Day $146.88$150.30 52W $135.73$239.62 Bollinger Bands $140.17$155.69$171.22 Width: 19.9% – Inside Implied Move ±1.7% $145.84$150.09 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $140.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +50.9% |
| PLTR ↘ (Y, F, Z, S) | $178.05 | 20.0M | ▼ -2.00% (-3.63) | ▲ +6.07% (+10.19) | ▼ -2.08% (-3.79) | ▲ +76.60% (+77.23) | ▲ +0.17% (+0.30) | ▲ +160.96% (+109.82) | ▲ +2639.23% $273,923 |
Day $177.02$185.66 52W $63.40$207.52 Bollinger Bands $169.75$184.07$198.40 Width: 15.6% – Inside Implied Move ±2.4% $174.40$181.70 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.16 | SL: $163.73 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +5.8% |
| BB ↓ (Y, F, Z, S) | $3.81 | 5.5M | ▼ -2.06% (-0.08) | ▲ +0.26% (+0.01) | ▼ -13.61% (-0.60) | ▲ +15.81% (+0.52) | ▲ +0.53% (+0.02) | ▼ -5.93% (-0.24) | ▲ +10.12% $11,012 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.5% – Inside Implied Move ±5.8% $3.62$4.00 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.9% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $334.09 | 572.1K | ▼ -2.21% (-7.55) | ▲ +1.97% (+6.45) | ▲ +6.45% (+20.24) | ▲ +23.14% (+62.78) | ▲ +2.07% (+6.78) | ▲ +30.56% (+78.21) | ▲ +36.13% $13,613 |
Day $333.84$341.46 52W $251.63$346.38 Bollinger Bands $314.80$327.50$340.20 Width: 7.8% – Inside Implied Move ±2.0% $328.47$339.71 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 28.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $321.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.1% |
| GILD ↘ (Y, F, Z, S) | $121.57 | 3.0M | ▼ -2.24% (-2.78) | ▼ -0.02% (-0.03) | ▲ +2.52% (+2.99) | ▲ +16.66% (+17.36) | ▼ -0.95% (-1.17) | ▲ +40.19% (+34.85) | ▲ +58.75% $15,875 |
Day $121.35$125.11 52W $86.16$127.86 Bollinger Bands $117.86$122.30$126.73 Width: 7.3% – Inside Implied Move ±2.3% $119.22$123.92 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $116.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.19 | 2.1M | ▼ -2.29% (-1.83) | ▲ +0.40% (+0.31) | ▼ -6.36% (-5.31) | ▼ -19.39% (-18.81) | ▼ -1.54% (-1.22) | ▼ -18.59% (-17.85) | ▲ +58.25% $15,825 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.41$80.39$83.37 Width: 7.4% – Inside Implied Move ±1.7% $77.04$79.34 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.5% |
| FNGO ↓ (Y, F, Z, S) | $115.04 | 2.0K | ▼ -2.31% (-2.72) | ▲ +1.86% (+2.10) | ▼ -11.25% (-14.58) | ▲ +73.91% (+48.89) | ▼ -1.28% (-1.49) | ▲ +23.09% (+21.58) | ▲ +718.84% $81,884 |
Day $114.63$118.01 52W $48.67$140.87 Bollinger Bands $109.70$118.52$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.96 | 11.7M | ▼ -2.41% (-5.06) | ▼ -8.28% (-18.51) | ▼ -7.52% (-16.66) | ▲ +126.75% (+114.57) | ▼ -4.30% (-9.20) | ▲ +68.22% (+83.12) | ▲ +204.82% $30,482 |
Day $203.87$210.17 52W $76.48$267.08 Bollinger Bands $199.84$213.09$226.35 Width: 12.4% – Inside Implied Move ±2.2% $201.07$208.85 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.57 | SL: $189.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| TTD ↘ (Y, F, Z, S) | $37.72 | 5.0M | ▼ -2.42% (-0.94) | ▲ +0.09% (+0.03) | ▼ -4.28% (-1.69) | ▼ -24.69% (-12.37) | ▼ -0.65% (-0.24) | ▼ -68.96% (-83.80) | ▼ -14.26% $8,574 |
Day $37.38$38.45 52W $35.65$126.20 Bollinger Bands $35.80$37.85$39.89 Width: 10.8% – Inside Implied Move ±2.3% $36.97$38.46 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $35.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.1% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.34 | 228.8K | ▼ -2.44% (-1.01) | ▲ +1.82% (+0.72) | ▼ -6.99% (-3.03) | ▲ +48.98% (+13.26) | ▼ -2.68% (-1.11) | ▲ +9.08% (+3.36) | ▲ +131.84% $23,184 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.38$41.17$42.97 Width: 8.7% – Inside Implied Move ±14.5% $35.37$45.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $29.15 | 69.9K | ▼ -2.46% (-0.73) | ▲ +2.16% (+0.61) | ▲ +22.72% (+5.40) | ▲ +44.94% (+9.04) | ▲ +3.06% (+0.86) | ▲ +42.17% (+8.64) | ▲ +42.17% $14,217 |
Day $29.15$31.32 52W $10.20$31.32 Bollinger Bands $24.99$27.69$30.39 Width: 19.5% – Inside Implied Move ±7.7% $27.24$31.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $202.05 | 3.6K | ▼ -2.46% (-5.10) | ▲ +1.26% (+2.52) | ▼ -11.77% (-26.94) | ▲ +72.79% (+85.12) | ▼ -2.05% (-4.23) | ▲ +22.06% (+36.51) | ▲ +677.71% $77,771 |
Day $201.95$203.59 52W $87.30$248.19 Bollinger Bands $193.56$208.95$224.34 Width: 14.7% – Inside Implied Move ±5.9% $191.93$212.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $192.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $224.80 | 1.1M | ▼ -2.48% (-5.72) | ▲ +2.28% (+5.01) | ▼ -2.26% (-5.19) | ▲ +24.07% (+43.61) | ▼ -0.74% (-1.68) | ▲ +29.40% (+51.08) | ▲ +367.85% $46,785 |
Day $223.56$228.00 52W $155.40$285.50 Bollinger Bands $219.21$228.21$237.21 Width: 7.9% – Inside Implied Move ±2.5% $219.95$229.65 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.63 | SL: $211.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.9% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.41 | 68.4M | ▼ -2.48% (-4.70) | ▼ -2.35% (-4.44) | ▼ -0.30% (-0.56) | ▲ +79.58% (+81.72) | ▼ -1.12% (-2.09) | ▲ +31.66% (+44.34) | ▲ +1081.21% $118,121 |
Day $183.83$189.38 52W $86.60$212.18 Bollinger Bands $171.74$183.59$195.45 Width: 12.9% – Inside Implied Move ±1.8% $181.56$187.27 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.00 | SL: $174.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.5% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.40 | 2.1M | ▼ -2.55% (-0.43) | ▼ -5.42% (-0.94) | ▼ -29.04% (-6.71) | ▲ +52.53% (+5.65) | ▼ -4.82% (-0.83) | ▼ -20.23% (-4.16) | ▼ -20.23% $7,977 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.69$17.21$20.72 Width: 40.9% – Inside Implied Move ±11.1% $14.85$17.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.38 | 76.0K | ▼ -2.57% (-1.67) | ▼ -2.10% (-1.36) | ▼ -7.17% (-4.89) | ▲ +46.97% (+20.26) | ▼ -1.06% (-0.68) | ▲ +23.54% (+12.08) | ▲ +183.87% $28,387 |
Day $63.18$64.75 52W $37.46$74.22 Bollinger Bands $61.56$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.89$75.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $315.20 | 2.3M | ▼ -2.61% (-8.44) | ▼ -1.73% (-5.55) | ▲ +10.60% (+30.22) | ▲ +63.37% (+122.26) | ▲ +2.33% (+7.17) | ▲ +83.35% (+143.29) | ▲ +451.85% $55,185 |
Day $314.65$330.15 52W $158.75$332.79 Bollinger Bands $284.10$308.67$333.24 Width: 15.9% – Inside Implied Move ±1.8% $310.41$320.00 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $300.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| AAPU ↓ (Y, F, Z, S) | $29.95 | 2.0M | ▼ -2.63% (-0.81) | ▼ -10.19% (-3.40) | ▼ -14.73% (-5.17) | ▲ +43.41% (+9.07) | ▼ -10.81% (-3.63) | ▼ -7.56% (-2.45) | ▲ +131.13% $23,113 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.64$33.55$36.47 Width: 17.4% – Below Lower Implied Move ±27.6% $22.94$36.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.30 | 8.5K | ▼ -2.64% (-1.36) | ▲ +1.41% (+0.70) | ▼ -7.69% (-4.19) | ▲ +108.44% (+26.17) | ▲ +1.88% (+0.93) | ▲ +45.07% (+15.63) | ▲ +100.51% $20,051 |
Day $50.23$51.42 52W $18.29$64.16 Bollinger Bands $46.35$50.40$54.45 Width: 16.1% – Inside Implied Move ±31.6% $36.79$63.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $170.94 | 601.1K | ▼ -2.87% (-5.06) | ▼ -3.49% (-6.18) | ▼ -11.96% (-23.23) | ▲ +141.44% (+100.14) | ▼ -1.78% (-3.10) | ▲ +160.10% (+105.22) | ▲ +860.88% $96,088 |
Day $170.22$175.00 52W $60.40$212.75 Bollinger Bands $160.18$181.31$202.45 Width: 23.3% – Inside Implied Move ±9.1% $157.67$184.21 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $156.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +25.9% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1319.02 | 221.7K | ▼ -2.99% (-40.67) | ▲ +3.50% (+44.55) | ▲ +7.62% (+93.41) | ▲ +101.99% (+666.01) | ▲ +8.55% (+103.94) | ▲ +93.86% (+638.64) | ▲ +232.67% $33,267 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1151.45$1263.92$1376.39 Width: 17.8% – Inside Implied Move ±5.3% $1259.71$1378.33 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1236.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +0.1% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.03 | 1.9M | ▼ -3.16% (-3.65) | ▼ -2.35% (-2.70) | ▼ -21.07% (-29.90) | ▲ +6.53% (+6.87) | ▲ +2.49% (+2.72) | ▼ -22.84% (-33.17) | ▲ +76.18% $17,618 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.38$117.40$135.42 Width: 30.7% – Inside Implied Move ±2.7% $109.46$114.60 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $104.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.7% |
| WEBL ↘ (Y, F, Z, S) | $27.22 | 85.3K | ▼ -3.17% (-0.89) | ▲ +3.66% (+0.96) | ▼ -5.65% (-1.63) | ▲ +63.07% (+10.53) | ▼ -0.51% (-0.14) | ▼ -1.64% (-0.45) | ▲ +355.69% $45,569 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.58$27.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $225.96 | 1.6M | ▼ -3.23% (-7.54) | ▲ +4.27% (+9.25) | ▲ +1.51% (+3.36) | ▲ +53.31% (+78.57) | ▲ +3.01% (+6.60) | ▲ +40.32% (+64.93) | ▲ +68.09% $16,809 |
Day $224.75$236.31 52W $120.10$280.67 Bollinger Bands $212.06$222.40$232.75 Width: 9.3% – Inside Implied Move ±2.3% $221.52$230.40 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $213.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.5% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $67.80 | 3.3M | ▼ -3.28% (-2.30) | ▲ +1.89% (+1.26) | ▲ +2.22% (+1.47) | ▲ +1.41% (+0.94) | ▲ +2.15% (+1.43) | ▼ -15.35% (-12.29) | ▼ -38.40% $6,160 |
Day $67.40$69.84 52W $54.11$93.25 Bollinger Bands $64.81$67.27$69.73 Width: 7.3% – Inside Implied Move ±2.4% $66.40$69.20 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +25.8% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $462.99 | 882.1K | ▼ -3.32% (-15.92) | ▲ +2.08% (+9.42) | ▼ -10.62% (-54.98) | ▲ +20.02% (+77.24) | ▼ -1.23% (-5.77) | ▲ +29.07% (+104.27) | ▲ +379.44% $47,944 |
Day $460.63$479.99 52W $298.00$566.90 Bollinger Bands $444.26$479.87$515.48 Width: 14.8% – Inside Implied Move ±2.2% $454.46$471.53 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $437.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.8% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.01 | 10.2M | ▼ -3.34% (-11.49) | ▼ -4.49% (-15.61) | ▼ -18.13% (-73.50) | ▲ +88.80% (+156.15) | ▼ -4.07% (-14.09) | ▲ +46.09% (+104.75) | ▲ +501.93% $60,193 |
Day $330.71$342.15 52W $137.28$413.82 Bollinger Bands $306.62$350.00$393.37 Width: 24.8% – Inside Implied Move ±2.1% $326.03$337.99 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.32 | SL: $311.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.7% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.52 | 2.9M | ▼ -3.44% (-0.88) | ▲ +1.64% (+0.40) | ▼ -17.92% (-5.35) | ▲ +104.72% (+12.55) | ▼ -2.91% (-0.74) | ▲ +1.20% (+0.29) | ▲ +1.20% $10,120 |
Day $24.24$25.62 52W $7.95$34.14 Bollinger Bands $22.88$25.90$28.92 Width: 23.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $34.22 | 8.7M | ▼ -3.50% (-1.24) | ▲ +2.42% (+0.81) | ▼ -14.06% (-5.60) | ▲ +28.12% (+7.51) | ▲ +5.39% (+1.75) | ▲ +33.00% (+8.49) | ▲ +429.72% $52,972 |
Day $33.60$35.16 52W $23.97$72.98 Bollinger Bands $32.21$35.15$38.09 Width: 16.7% – Inside Implied Move ±3.4% $33.23$35.21 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $31.33 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +27.8% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $421.38 | 473.6K | ▼ -3.55% (-15.52) | ▼ -4.16% (-18.30) | ▼ -7.96% (-36.47) | ▲ +53.73% (+147.28) | ▼ -0.14% (-0.57) | ▲ +35.12% (+109.53) | ▲ +205.22% $30,522 |
Day $420.45$437.95 52W $226.91$473.87 Bollinger Bands $409.73$434.52$459.31 Width: 11.4% – Inside Implied Move ±3.6% $408.52$434.23 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 35.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $399.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| ABBV ↓ (Y, F, Z, S) | $225.05 | 4.2M | ▼ -3.58% (-8.37) | ▼ -1.86% (-4.26) | ▲ +0.93% (+2.06) | ▲ +29.14% (+50.78) | ▼ -1.50% (-3.44) | ▲ +30.49% (+52.59) | ▲ +55.38% $15,538 |
Day $223.72$231.54 52W $160.33$243.06 Bollinger Bands $220.06$226.75$233.45 Width: 5.9% – Inside Implied Move ±1.9% $221.52$228.59 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $214.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| 🟠 INTC ↗ (Y, F, Z, S) | $41.09 | 56.1M | ▼ -3.61% (-1.54) | ▲ +4.34% (+1.71) | ▲ +1.45% (+0.59) | ▲ +99.56% (+20.50) | ▲ +11.35% (+4.19) | ▲ +106.69% (+21.21) | ▲ +45.38% $14,538 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.95 Width: 20.7% – Inside Implied Move ±2.8% $40.12$42.06 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.80 | SL: $37.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.8% |
| ⏸️ MU ↑ (Y, F, Z, S) | $327.23 | 19.5M | ▼ -3.63% (-12.32) | ▲ +3.75% (+11.81) | ▲ +29.69% (+74.92) | ▲ +349.58% (+254.45) | ▲ +14.65% (+41.82) | ▲ +230.26% (+228.15) | ▲ +489.06% $58,906 |
Day $321.36$342.33 52W $61.42$346.30 Bollinger Bands $210.62$280.33$350.04 Width: 49.7% – Inside Implied Move ±3.2% $318.45$336.02 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $292.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.9% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1183.50 | 785.4K | ▼ -3.66% (-44.97) | ▲ +1.69% (+19.72) | ▲ +6.48% (+72.06) | ▲ +81.20% (+530.37) | ▲ +10.62% (+113.64) | ▲ +60.60% (+446.56) | ▲ +95.77% $19,577 |
Day $1176.00$1224.25 52W $574.25$1246.38 Bollinger Bands $970.08$1105.29$1240.50 Width: 24.5% – Inside Implied Move ±2.0% $1163.48$1203.52 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1122.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.00 | 1.9M | ▼ -3.71% (-0.65) | ▲ +0.56% (+0.10) | ▼ -25.72% (-5.88) | ▼ -24.43% (-5.49) | ▼ -3.11% (-0.55) | ▼ -24.43% (-5.49) | ▼ -24.43% $7,557 |
Day $16.89$17.54 52W $16.57$27.99 Bollinger Bands $15.36$18.86$22.36 Width: 37.2% – Inside Implied Move ±8.5% $15.76$18.23 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $15.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +57.2% |
| ⏸️ ALNY → (Y, F, Z, S) | $406.52 | 670.8K | ▼ -3.78% (-15.98) | ▲ +1.59% (+6.35) | ▼ -2.09% (-8.68) | ▲ +68.01% (+164.55) | ▲ +2.23% (+8.88) | ▲ +69.00% (+165.97) | ▲ +85.02% $18,502 |
Day $405.40$425.19 52W $205.87$495.55 Bollinger Bands $386.06$401.03$415.99 Width: 7.5% – Inside Implied Move ±7.2% $381.54$431.51 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 36.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.38 | SL: $381.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.62 | 4.1M | ▼ -3.93% (-1.09) | ▲ +12.08% (+2.87) | ▼ -6.39% (-1.82) | ▲ +138.60% (+15.46) | ▼ -0.41% (-0.11) | ▲ +299.68% (+19.96) | ▲ +1581.37% $168,137 |
Day $26.29$28.91 52W $5.01$38.79 Bollinger Bands $24.18$28.83$33.49 Width: 32.3% – Inside Implied Move ±26.5% $20.63$32.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $280.50 | 1.6M | ▼ -4.00% (-11.70) | ▲ +4.33% (+11.63) | ▲ +5.00% (+13.36) | ▲ +96.86% (+138.02) | ▲ +9.15% (+23.51) | ▲ +60.07% (+105.26) | ▲ +170.60% $27,060 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.48$266.33$292.18 Width: 19.4% – Inside Implied Move ±2.6% $274.37$286.63 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $263.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.9% |
| CEG ↓ (Y, F, Z, S) | $324.71 | 1.6M | ▼ -4.11% (-13.92) | ▼ -11.34% (-41.54) | ▼ -9.59% (-34.44) | ▲ +55.35% (+115.69) | ▼ -8.08% (-28.56) | ▲ +33.91% (+82.23) | ▲ +296.19% $39,619 |
Day $324.06$338.63 52W $160.75$412.23 Bollinger Bands $333.61$356.21$378.81 Width: 12.7% – Below Lower Implied Move ±2.7% $317.31$332.11 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.99 | SL: $296.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.9% |
| LAYS ↘ (Y, F, Z, S) | $43.32 | 780 | ▼ -4.13% (-1.86) | ▼ -10.24% (-4.94) | ▼ -8.56% (-4.06) | ▲ +246.49% (+30.82) | ▼ -5.38% (-2.46) | ▲ +166.46% (+27.06) | ▲ +166.46% $26,646 |
Day $43.32$45.03 52W $10.70$67.45 Bollinger Bands $40.06$44.90$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.03 | 688.8K | ▼ -4.16% (-3.17) | ▲ +11.75% (+7.68) | ▼ -5.59% (-4.32) | ▲ +140.14% (+42.62) | ▼ -0.69% (-0.51) | ▲ +299.51% (+54.75) | ▲ +241.48% $34,148 |
Day $72.34$79.41 52W $13.61$105.79 Bollinger Bands $66.45$79.31$92.18 Width: 32.4% – Inside Implied Move ±14.9% $63.79$82.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.03 | SL: $60.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $221.50 | 696.1K | ▼ -4.18% (-9.66) | ▲ +0.42% (+0.93) | ▼ -8.85% (-21.51) | ▲ +10.42% (+20.91) | ▼ -1.52% (-3.42) | ▲ +18.27% (+34.22) | ▲ +111.46% $21,146 |
Day $220.07$230.79 52W $164.78$336.99 Bollinger Bands $217.52$229.73$241.95 Width: 10.6% – Inside Implied Move ±2.4% $216.91$226.09 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $210.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +45.7% |
| BULZ ↘ (Y, F, Z, S) | $259.30 | 124.5K | ▼ -4.30% (-11.66) | ▲ +0.07% (+0.17) | ▼ -9.18% (-26.22) | ▲ +210.17% (+175.70) | ▼ -0.10% (-0.25) | ▲ +59.86% (+97.10) | ▲ +984.48% $108,448 |
Day $255.51$271.86 52W $57.00$335.58 Bollinger Bands $236.63$263.14$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.61 | SL: $234.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.17 | 8.3M | ▼ -4.71% (-0.70) | ▼ -15.96% (-2.69) | ▼ -16.20% (-2.74) | ▲ +290.36% (+10.54) | ▼ -8.88% (-1.38) | ▲ +83.31% (+6.44) | ▼ -44.45% $5,555 |
Day $14.01$14.87 52W $2.77$25.86 Bollinger Bands $13.55$15.46$17.37 Width: 24.7% – Inside Implied Move ±4.2% $13.66$14.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MDB ↘ (Y, F, Z, S) | $419.07 | 377.6K | ▼ -4.89% (-21.53) | ▲ +4.86% (+19.42) | ▲ +1.21% (+5.01) | ▲ +157.64% (+256.41) | ▼ -0.15% (-0.62) | ▲ +68.52% (+170.39) | ▲ +135.34% $23,534 |
Day $417.25$442.96 52W $140.78$444.72 Bollinger Bands $404.31$425.04$445.77 Width: 9.8% – Inside Implied Move ±2.5% $410.20$427.94 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.71 | SL: $391.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.7% |
| USD → (Y, F, Z, S) | $53.22 | 429.4K | ▼ -4.89% (-2.74) | ▼ -2.66% (-1.45) | ▼ -5.94% (-3.36) | ▲ +212.54% (+36.19) | ▲ +1.34% (+0.71) | ▲ +54.53% (+18.78) | ▲ +1066.06% $116,606 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.31$52.61$58.91 Width: 24.0% – Inside Implied Move ±9.8% $48.78$57.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $117.49 | 515.1K | ▼ -4.90% (-6.05) | ▼ -0.57% (-0.67) | ▼ -8.78% (-11.31) | ▲ +169.08% (+73.83) | ▲ +0.00% (+0.00) | ▲ +36.59% (+31.48) | ▲ +452.76% $55,276 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.72$119.89$131.06 Width: 18.6% – Inside Implied Move ±10.8% $106.73$128.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $114.89 | 230.4K | ▼ -5.03% (-6.08) | ▼ -4.69% (-5.65) | ▼ -2.19% (-2.58) | ▲ +177.06% (+73.42) | ▼ -2.41% (-2.83) | ▲ +20.94% (+19.89) | ▲ +458.35% $55,835 |
Day $114.11$121.12 52W $30.90$158.78 Bollinger Bands $100.79$114.66$128.53 Width: 24.2% – Inside Implied Move ±25.6% $89.87$139.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.12 | SL: $102.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $152.72 | 1.6M | ▼ -5.07% (-8.15) | ▼ -1.32% (-2.04) | ▼ -5.38% (-8.69) | ▼ -26.67% (-55.55) | ▼ -5.81% (-9.42) | ▼ -37.54% (-91.77) | ▲ +20.09% $12,009 |
Day $149.35$158.46 52W $139.70$326.00 Bollinger Bands $153.84$160.73$167.62 Width: 8.6% – Below Lower Implied Move ±3.1% $148.72$156.72 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $142.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.0% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.83 | 4.3M | ▼ -5.08% (-4.60) | ▼ -4.66% (-4.19) | ▼ -2.13% (-1.86) | ▲ +176.17% (+54.75) | ▼ -2.47% (-2.18) | ▲ +19.98% (+14.29) | ▲ +2658.69% $275,869 |
Day $85.29$90.70 52W $23.12$118.50 Bollinger Bands $75.32$85.68$96.04 Width: 24.2% – Inside Implied Move ±3.9% $82.99$88.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $76.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $166.74 | 355.1K | ▼ -5.16% (-9.07) | ▲ +5.86% (+9.24) | ▲ +6.16% (+9.68) | ▲ +219.17% (+114.49) | ▲ +4.61% (+7.35) | ▲ +74.87% (+71.39) | ▲ +27.84% $12,784 |
Day $165.43$171.97 52W $32.22$186.24 Bollinger Bands $148.37$163.63$178.90 Width: 18.7% – Inside Implied Move ±4.7% $160.02$173.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $145.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.85 | 810.4K | ▼ -5.43% (-15.95) | ▼ -3.10% (-8.89) | ▼ -7.62% (-22.90) | ▲ +5.07% (+13.40) | ▼ -6.14% (-18.17) | ▼ -6.25% (-18.52) | ▲ +44.36% $14,436 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $283.90$295.66$307.42 Width: 8.0% – Below Lower Implied Move ±1.4% $274.44$281.25 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $265.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.5% |
| GEV ↓ (Y, F, Z, S) | $625.26 | 2.0M | ▼ -5.60% (-37.07) | ▼ -7.92% (-53.79) | ▲ +0.07% (+0.42) | ▲ +86.33% (+289.70) | ▼ -4.26% (-27.83) | ▲ +71.01% (+259.64) | ▲ +377.86% $47,786 |
Day $624.80$661.12 52W $251.66$730.46 Bollinger Bands $617.53$666.78$716.03 Width: 14.8% – Inside Implied Move ±2.6% $611.49$639.02 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.65 | SL: $581.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.6% |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $133.30 | 1.7M | ▼ -5.76% (-8.15) | ▼ -0.35% (-0.47) | ▼ -12.63% (-19.27) | ▲ +40.94% (+38.72) | ▼ -1.98% (-2.69) | ▼ -6.05% (-8.58) | ▲ +102.15% $20,215 |
Day $132.35$140.24 52W $81.63$201.69 Bollinger Bands $130.01$139.73$149.46 Width: 13.9% – Inside Implied Move ±2.1% $130.90$135.70 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $124.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +56.4% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.27 | 55.4M | ▼ -5.78% (-3.02) | ▲ +4.30% (+2.03) | ▲ +3.10% (+1.48) | ▲ +380.47% (+39.02) | ▲ +17.23% (+7.24) | ▲ +64.33% (+19.29) | ▲ +336.70% $43,670 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.50$44.75$54.00 Width: 41.3% – Inside Implied Move ±5.3% $47.04$51.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRT ↘ (Y, F, Z, S) | $161.03 | 4.2M | ▼ -6.13% (-10.51) | ▼ -8.30% (-14.58) | ▼ -9.73% (-17.35) | ▲ +106.65% (+83.11) | ▼ -0.60% (-0.98) | ▲ +24.75% (+31.94) | ▲ +990.03% $109,003 |
Day $160.00$171.26 52W $53.55$202.37 Bollinger Bands $150.14$166.21$182.28 Width: 19.3% – Inside Implied Move ±3.6% $156.13$165.93 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.59 | SL: $145.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.2% |
| ARMG ↘ (Y, F, Z, S) | $5.94 | 363.8K | ▼ -6.46% (-0.41) | ▼ -5.11% (-0.32) | ▼ -39.33% (-3.85) | ▼ -11.74% (-0.79) | ▲ +4.21% (+0.24) | ▼ -60.19% (-8.98) | ▼ -60.19% $3,981 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.39$6.64$8.89 Width: 67.7% – Inside Implied Move ±9.8% $5.45$6.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.44 | 259.4K | ▼ -6.72% (-2.91) | ▼ -8.84% (-3.92) | ▼ -34.86% (-21.64) | ▲ +193.50% (+26.66) | ▼ -8.28% (-3.65) | ▲ +45.31% (+12.61) | ▲ +98.09% $19,809 |
Day $40.14$43.05 52W $8.83$65.16 Bollinger Bands $32.51$45.54$58.57 Width: 57.2% – Inside Implied Move ±15.1% $35.26$45.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.52 | SL: $35.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.43 | 1.2M | ▼ -6.93% (-9.63) | ▲ +6.33% (+7.70) | ▲ +59.78% (+48.42) | ▲ +1429.07% (+120.97) | ▲ +28.48% (+28.69) | ▲ +551.94% (+109.58) | ▲ +411.13% $51,113 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.90$98.74$144.57 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $280.99 | 2.1M | ▼ -8.85% (-27.27) | ▼ -2.28% (-6.55) | ▼ -0.40% (-1.13) | ▲ +263.83% (+203.76) | ▲ +2.03% (+5.60) | ▲ +222.97% (+193.99) | ▲ +455.25% $55,525 |
Day $279.70$304.25 52W $62.49$332.00 Bollinger Bands $263.89$289.87$315.86 Width: 17.9% – Inside Implied Move ±3.9% $271.70$290.28 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 78.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.96 | SL: $247.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +5.7% |
| WDC → (Y, F, Z, S) | $181.83 | 5.5M | ▼ -9.03% (-18.05) | ▼ -3.13% (-5.87) | ▲ +7.25% (+12.29) | ▲ +384.16% (+144.28) | ▲ +5.55% (+9.56) | ▲ +276.97% (+133.60) | ▲ +542.42% $64,242 |
Day $180.70$200.01 52W $28.72$221.23 Bollinger Bands $158.93$181.76$204.60 Width: 25.1% – Inside Implied Move ±4.3% $175.20$188.46 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 79.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $156.09 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +3.0% |